Quantcast

Stellar XLM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-12%

0.306 $0.297 $0.288 $0.279 $0.270 $0.260 $0.251 $0.242 $
Ahora: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$
30/05/2025: 0.27$
29/05/2025: 0.28$
28/05/2025: 0.28$
27/05/2025: 0.29$
26/05/2025: 0.29$
25/05/2025: 0.28$
24/05/2025: 0.29$
23/05/2025: 0.29$
22/05/2025: 0.30$
21/05/2025: 0.29$
20/05/2025: 0.29$
19/05/2025: 0.29$
18/05/2025: 0.29$
17/05/2025: 0.29$
16/05/2025: 0.30$

Tendencia de los últimos 60 días+8.52%

0.318 $0.305 $0.292 $0.279 $0.266 $0.252 $0.239 $0.226 $
Ahora: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$
30/05/2025: 0.27$
29/05/2025: 0.28$
28/05/2025: 0.28$
27/05/2025: 0.29$
26/05/2025: 0.29$
25/05/2025: 0.28$
24/05/2025: 0.29$
23/05/2025: 0.29$
22/05/2025: 0.30$
21/05/2025: 0.29$
20/05/2025: 0.29$
19/05/2025: 0.29$
18/05/2025: 0.29$
17/05/2025: 0.29$
16/05/2025: 0.30$
15/05/2025: 0.29$
14/05/2025: 0.30$
13/05/2025: 0.32$
12/05/2025: 0.31$
11/05/2025: 0.31$
10/05/2025: 0.31$
09/05/2025: 0.29$
08/05/2025: 0.29$
07/05/2025: 0.26$
06/05/2025: 0.26$
05/05/2025: 0.26$
04/05/2025: 0.27$
03/05/2025: 0.27$
02/05/2025: 0.27$
01/05/2025: 0.28$
30/04/2025: 0.27$
29/04/2025: 0.28$
28/04/2025: 0.28$
27/04/2025: 0.29$
26/04/2025: 0.29$
25/04/2025: 0.28$
24/04/2025: 0.28$
23/04/2025: 0.27$
22/04/2025: 0.26$
21/04/2025: 0.25$
20/04/2025: 0.24$
19/04/2025: 0.25$
18/04/2025: 0.24$
17/04/2025: 0.24$
16/04/2025: 0.24$

Tendencia de los últimos 90 días-5.73%

0.316 $0.301 $0.286 $0.272 $0.257 $0.242 $0.227 $0.212 $
Ahora: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$
30/05/2025: 0.27$
29/05/2025: 0.28$
28/05/2025: 0.28$
27/05/2025: 0.29$
26/05/2025: 0.29$
25/05/2025: 0.28$
24/05/2025: 0.29$
23/05/2025: 0.29$
22/05/2025: 0.30$
21/05/2025: 0.29$
20/05/2025: 0.29$
19/05/2025: 0.29$
18/05/2025: 0.29$
17/05/2025: 0.29$
16/05/2025: 0.30$
15/05/2025: 0.29$
14/05/2025: 0.30$
13/05/2025: 0.32$
12/05/2025: 0.31$
11/05/2025: 0.31$
10/05/2025: 0.31$
09/05/2025: 0.29$
08/05/2025: 0.29$
07/05/2025: 0.26$
06/05/2025: 0.26$
05/05/2025: 0.26$
04/05/2025: 0.27$
03/05/2025: 0.27$
02/05/2025: 0.27$
01/05/2025: 0.28$
30/04/2025: 0.27$
29/04/2025: 0.28$
28/04/2025: 0.28$
27/04/2025: 0.29$
26/04/2025: 0.29$
25/04/2025: 0.28$
24/04/2025: 0.28$
23/04/2025: 0.27$
22/04/2025: 0.26$
21/04/2025: 0.25$
20/04/2025: 0.24$
19/04/2025: 0.25$
18/04/2025: 0.24$
17/04/2025: 0.24$
16/04/2025: 0.24$
15/04/2025: 0.24$
14/04/2025: 0.24$
13/04/2025: 0.24$
12/04/2025: 0.25$
11/04/2025: 0.24$
10/04/2025: 0.23$
09/04/2025: 0.24$
08/04/2025: 0.22$
07/04/2025: 0.23$
06/04/2025: 0.24$
05/04/2025: 0.25$
04/04/2025: 0.26$
03/04/2025: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.27$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.27$
27/03/2025: 0.29$
26/03/2025: 0.29$
25/03/2025: 0.29$
24/03/2025: 0.29$
23/03/2025: 0.28$
22/03/2025: 0.28$
21/03/2025: 0.28$
20/03/2025: 0.28$
19/03/2025: 0.29$
18/03/2025: 0.27$
17/03/2025: 0.27$

Tendencia de los últimos 180 días-39%

0.490 $0.449 $0.408 $0.366 $0.325 $0.284 $0.242 $0.201 $

Tendencia de los últimos 365 días+164%

0.538 $0.472 $0.406 $0.340 $0.275 $0.209 $0.143 $0.077 $

Enlaces Útiles:

Sitio web:
Stellar.org
Principal Explorador de Bloques:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

¿Dónde es posible comprar, vender e intercambiar Stellar?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XLM (24h)
Volumen en %
1
Bitrue
4.4
$ 0.26
$ 845,384,349
3,270,725,225 XLM
86.58%
2
P2PB2B
4.1
$ 0.14
$ 23,038,030
89,132,319 XLM
2.36%
3
Bitcoin.com Exchange
8.2
$ 0.32
$ 16,237,229
62,820,559 XLM
1.66%
4
Upbit
6.0
$ 0.33
$ 13,563,645
52,476,670 XLM
1.39%
5
Huobi Global
8.1
$ 0.26
$ 13,550,955
52,427,577 XLM
1.39%
6
OKEx
6.9
$ 0.13
$ 12,739,262
49,287,197 XLM
1.30%
7
ZB.com
5.0
$ 0.33
$ 12,180,527
47,125,500 XLM
1.25%
8
Coinbase
9.5
$ 0.093
$ 10,392,523
40,207,853 XLM
1.06%
9
Binance
9.9
$ 0.26
$ 6,260,314
24,220,661 XLM
0.64%
10
Bithumb
7.8
$ 0.26
$ 3,412,722
13,203,552 XLM
0.35%
11
BitMart
3.0
$ 0.26
$ 2,718,012
10,515,775 XLM
0.28%
12
WhiteBIT
4.9
$ 0.26
$ 2,145,645
8,301,333 XLM
0.22%
13
CoinTiger
3.9
$ 0.16
$ 2,017,556
7,805,767 XLM
0.21%
14
OceanEx
5.1
$ 0.089
$ 1,547,338
5,986,531 XLM
0.16%
15
VCC Exchange
7.1
$ 0.21
$ 1,495,618
5,786,429 XLM
0.15%
16
Hotbit
4.0
$ 0.27
$ 1,417,241
5,483,196 XLM
0.15%
17
ProBit Exchange
3.0
$ 0.26
$ 1,306,282
5,053,904 XLM
0.13%
18
HitBTC
6.4
$ 0.26
$ 1,191,908
4,611,399 XLM
0.12%
19
Gate.io
7.7
$ 0.26
$ 1,179,852
4,564,756 XLM
0.12%
20
Kucoin
7.9
$ 0.26
$ 1,070,750
4,142,650 XLM
0.11%
21
Bitstamp
7.9
$ 0.26
$ 748,830
2,897,165 XLM
0.08%
22
BitForex
3.8
$ 0.13
$ 732,877
2,835,446 XLM
0.08%
23
BiKi
6.3
$ 0.24
$ 552,903
2,139,140 XLM
0.06%
24
CoinEx
5.4
$ 0.26
$ 527,633
2,041,372 XLM
0.05%
25
Crypto.com Exchange
7.3
$ 0.22
$ 232,207
898,391 XLM
0.02%
26
Coinbit
6.0
$ 0.31
$ 224,799
869,733 XLM
0.02%
27
AscendEX
6.3
$ 0.26
$ 151,432
585,882 XLM
0.02%
28
Coinone
7.4
$ 0.26
$ 150,452
582,089 XLM
0.02%
29
Bitkub
5.1
$ 0.26
$ 104,463
404,161 XLM
0.01%
30
EXMO
6.1
$ 0.27
$ 90,571
350,414 XLM
0.01%
31
LATOKEN
4.6
$ 0.25
$ 44,493
172,140 XLM
0.00%
32
Binance.US
8.1
$ 0.26
$ 18,473
71,471 XLM
0.00%
33
Bitfinex
8.0
$ 0.21
$ 14,625
56,584 XLM
0.00%
34
Fatbtc
2.0
$ 0.22
$ 12,380
47,900 XLM
0.00%
35
Korbit
7.0
$ 0.26
$ 2,523
9,762 XLM
0.00%
36
Stex
5.5
$ 0.097
$ 71.24
275.6 XLM
0.00%
37
Big.ONE
5.9
$ 0.26
$ 28.45
110.1 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 2.33
9.000 XLM
0.00%
39
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
Precio Actual:
$ 0.26
24h:
1.54%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo0.31$
365 dias
Precio Actual41%
Precio Naximo0.63$
di semper
Precio Actual27%
Precio Naximo0.94$

Stellar es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 8.0MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 1.54% mientras que en los últimos 7 días ha perdido un 4.19%.

Clasificaciones:
#25Capitalización
#409Precio
#30Volumen 24h
#1817Rareza
Global:#18
Capitalización:
8,064,116,815$ 8.0 MIL MILLONES
Volumen 24h:
113,168,000$ 113.1 MILLONES
Cantidad en circulación:
31,199,430,695XLM31.1 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
114/06/20250.25$-2.01%
213/06/20250.26$-3.58%
312/06/20250.27$-3.05%
411/06/20250.28$-0.39%
510/06/20250.28$2.70%
609/06/20250.27$0.70%
708/06/20250.27$1.38%
807/06/20250.27$0.92%
906/06/20250.26$2.63%
1005/06/20250.26$-3.76%
1104/06/20250.27$-2.02%
1203/06/20250.27$1.31%
1302/06/20250.27$0.70%
1401/06/20250.27$0.22%
© 2023 by WeCoiners.com
Hecho con amor en Italia