Quantcast

Ontology ONT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-27%

0.079 $0.075 $0.071 $0.068 $0.064 $0.061 $0.057 $0.054 $
Ahora: 0.057$
17/12/2025: 0.057$
16/12/2025: 0.061$
15/12/2025: 0.060$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$
08/12/2025: 0.069$
07/12/2025: 0.068$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.071$
03/12/2025: 0.074$
02/12/2025: 0.074$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.072$
28/11/2025: 0.073$
27/11/2025: 0.075$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$

Tendencia de los últimos 60 días-40%

0.095 $0.089 $0.084 $0.078 $0.072 $0.066 $0.060 $0.054 $
Ahora: 0.057$
17/12/2025: 0.057$
16/12/2025: 0.061$
15/12/2025: 0.060$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$
08/12/2025: 0.069$
07/12/2025: 0.068$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.071$
03/12/2025: 0.074$
02/12/2025: 0.074$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.072$
28/11/2025: 0.073$
27/11/2025: 0.075$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.076$
15/11/2025: 0.080$
14/11/2025: 0.078$
13/11/2025: 0.080$
12/11/2025: 0.085$
11/11/2025: 0.086$
10/11/2025: 0.088$
09/11/2025: 0.087$
08/11/2025: 0.090$
07/11/2025: 0.094$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.080$
02/11/2025: 0.088$
01/11/2025: 0.090$
31/10/2025: 0.085$
30/10/2025: 0.082$
29/10/2025: 0.089$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.096$
25/10/2025: 0.091$
24/10/2025: 0.092$
23/10/2025: 0.090$
22/10/2025: 0.089$
21/10/2025: 0.095$
20/10/2025: 0.096$
19/10/2025: 0.095$

Tendencia de los últimos 90 días-58%

0.133 $0.122 $0.111 $0.099 $0.088 $0.077 $0.065 $0.054 $
Ahora: 0.057$
17/12/2025: 0.057$
16/12/2025: 0.061$
15/12/2025: 0.060$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$
08/12/2025: 0.069$
07/12/2025: 0.068$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.071$
03/12/2025: 0.074$
02/12/2025: 0.074$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.072$
28/11/2025: 0.073$
27/11/2025: 0.075$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.076$
15/11/2025: 0.080$
14/11/2025: 0.078$
13/11/2025: 0.080$
12/11/2025: 0.085$
11/11/2025: 0.086$
10/11/2025: 0.088$
09/11/2025: 0.087$
08/11/2025: 0.090$
07/11/2025: 0.094$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.080$
02/11/2025: 0.088$
01/11/2025: 0.090$
31/10/2025: 0.085$
30/10/2025: 0.082$
29/10/2025: 0.089$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.096$
25/10/2025: 0.091$
24/10/2025: 0.092$
23/10/2025: 0.090$
22/10/2025: 0.089$
21/10/2025: 0.095$
20/10/2025: 0.096$
19/10/2025: 0.095$
18/10/2025: 0.095$
17/10/2025: 0.095$
16/10/2025: 0.097$
15/10/2025: 0.099$
14/10/2025: 0.10$
13/10/2025: 0.11$
12/10/2025: 0.10$
11/10/2025: 0.093$
10/10/2025: 0.082$
09/10/2025: 0.12$
08/10/2025: 0.13$
07/10/2025: 0.12$
06/10/2025: 0.13$
05/10/2025: 0.12$
04/10/2025: 0.13$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.13$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$
27/09/2025: 0.12$
26/09/2025: 0.12$
25/09/2025: 0.12$
24/09/2025: 0.13$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.14$
20/09/2025: 0.14$
19/09/2025: 0.14$

Tendencia de los últimos 180 días-49%

0.188 $0.168 $0.149 $0.129 $0.110 $0.090 $0.071 $0.051 $

Tendencia de los últimos 365 días-76%

0.267 $0.237 $0.206 $0.175 $0.144 $0.113 $0.082 $0.051 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Ontology?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ONT (24h)
Volumen en %
1
6.3
$ 0.057
$ 951,910
16,803,101 ONT
23.49%
2
8.2
$ 0.87
$ 682,873
12,054,063 ONT
16.85%
3
8.1
$ 0.057
$ 613,493
10,829,362 ONT
15.14%
4
9.9
$ 0.13
$ 558,484
9,858,350 ONT
13.78%
5
3.0
$ 0.60
$ 494,883
8,735,664 ONT
12.21%
6
6.9
$ 0.22
$ 205,887
3,634,326 ONT
5.08%
7
7.9
$ 0.056
$ 134,927
2,381,730 ONT
3.33%
8
7.7
$ 0.056
$ 101,771
1,796,469 ONT
2.51%
9
7.1
$ 0.72
$ 64,455
1,137,770 ONT
1.59%
10
6.3
$ 0.75
$ 60,867
1,074,423 ONT
1.50%
11
5.9
$ 0.16
$ 57,653
1,017,701 ONT
1.42%
12
6.4
$ 0.056
$ 46,620
822,944 ONT
1.15%
13
7.8
$ 0.057
$ 18,825
332,311 ONT
0.46%
14
5.4
$ 0.057
$ 15,251
269,215 ONT
0.38%
15
6.1
$ 0.13
$ 14,468
255,404 ONT
0.36%
16
4.0
$ 0.64
$ 13,146
232,054 ONT
0.32%
17
8.1
$ 1.065
$ 10,185
179,802 ONT
0.25%
18
3.0
$ 0.072
$ 4,824
85,156 ONT
0.12%
19
4.4
$ 0.74
$ 576.6
10,177 ONT
0.01%
20
4.6
$ 0.029
$ 504.8
8,910 ONT
0.01%
21
7.3
$ 0.22
$ 502.2
8,865 ONT
0.01%
22
8.1
$ 0.060
$ 254.6
4,494 ONT
0.01%
23
9.4
$ 0.56
$ 13.60
240.0 ONT
0.00%
24
7.4
$ 0.057
$ 12.25
216.3 ONT
0.00%
25
7.5
$ 0.16
$ 3.29
58.15 ONT
0.00%
Precio Actual:
$ 0.057
24h:
0.60%
Precio actual en relación al precio máximo:
30 dias
Precio Actual71%
Precio Naximo0.079$
365 dias
Precio Actual18%
Precio Naximo0.31$
di semper
Precio Actual0%
Precio Naximo11.18$

Ontology es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 50.1MILLONES de dólares. En las últimas 24 horas ha perdido un 0.60% mientras que en los últimos 7 días ha perdido un 16.85%.

Clasificaciones:
#303Capitalización
#637Precio
#110Volumen 24h
#1259Rareza
Global:#160
Capitalización:
50,112,450$ 50.1 MILLONES
Volumen 24h:
16,460,500$ 16.4 MILLONES
Cantidad en circulación:
884,582,857ONT884.5 MILLONES
Disponibilidad Máxima:
1,000,000,000ONT1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
117/12/20250.057$-6.38%
216/12/20250.061$1.28%
315/12/20250.060$-6.26%
414/12/20250.064$-4.40%
513/12/20250.067$0.62%
612/12/20250.067$-2.17%
711/12/20250.068$-2.85%
810/12/20250.070$-2.76%
909/12/20250.072$4.00%
1008/12/20250.069$1.76%
1107/12/20250.068$-2.41%
1206/12/20250.070$2.04%
1305/12/20250.068$-3.09%
1404/12/20250.071$-4.74%