Quantcast

Numeraire NMR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-6.59%

13.04 $12.48 $11.93 $11.37 $10.82 $10.26 $9.70 $9.15 $
Ahora: 9.63$
17/12/2025: 9.76$
16/12/2025: 10.37$
15/12/2025: 10.35$
14/12/2025: 10.80$
13/12/2025: 11.20$
12/12/2025: 11.18$
11/12/2025: 11.074$
10/12/2025: 11.18$
09/12/2025: 11.46$
08/12/2025: 11.20$
07/12/2025: 11.038$
06/12/2025: 10.99$
05/12/2025: 10.88$
04/12/2025: 11.24$
03/12/2025: 11.25$
02/12/2025: 10.95$
01/12/2025: 10.47$
30/11/2025: 11.13$
29/11/2025: 11.17$
28/11/2025: 11.46$
27/11/2025: 11.44$
26/11/2025: 11.92$
25/11/2025: 11.45$
24/11/2025: 11.26$
23/11/2025: 11.46$
22/11/2025: 11.28$
21/11/2025: 10.89$
20/11/2025: 12.95$
19/11/2025: 10.14$
18/11/2025: 10.31$

Tendencia de los últimos 60 días-28%

13.54 $12.91 $12.28 $11.65 $11.03 $10.40 $9.77 $9.15 $
Ahora: 9.63$
17/12/2025: 9.76$
16/12/2025: 10.37$
15/12/2025: 10.35$
14/12/2025: 10.80$
13/12/2025: 11.20$
12/12/2025: 11.18$
11/12/2025: 11.074$
10/12/2025: 11.18$
09/12/2025: 11.46$
08/12/2025: 11.20$
07/12/2025: 11.038$
06/12/2025: 10.99$
05/12/2025: 10.88$
04/12/2025: 11.24$
03/12/2025: 11.25$
02/12/2025: 10.95$
01/12/2025: 10.47$
30/11/2025: 11.13$
29/11/2025: 11.17$
28/11/2025: 11.46$
27/11/2025: 11.44$
26/11/2025: 11.92$
25/11/2025: 11.45$
24/11/2025: 11.26$
23/11/2025: 11.46$
22/11/2025: 11.28$
21/11/2025: 10.89$
20/11/2025: 12.95$
19/11/2025: 10.14$
18/11/2025: 10.31$
17/11/2025: 10.34$
16/11/2025: 10.20$
15/11/2025: 10.43$
14/11/2025: 10.29$
13/11/2025: 10.13$
12/11/2025: 10.83$
11/11/2025: 10.85$
10/11/2025: 11.40$
09/11/2025: 11.28$
08/11/2025: 11.045$
07/11/2025: 11.85$
06/11/2025: 10.94$
05/11/2025: 11.45$
04/11/2025: 11.29$
03/11/2025: 11.96$
02/11/2025: 13.49$
01/11/2025: 12.28$
31/10/2025: 11.85$
30/10/2025: 11.42$
29/10/2025: 12.37$
28/10/2025: 12.34$
27/10/2025: 12.84$
26/10/2025: 13.43$
25/10/2025: 12.79$
24/10/2025: 12.92$
23/10/2025: 12.66$
22/10/2025: 12.19$
21/10/2025: 13.24$
20/10/2025: 13.27$
19/10/2025: 13.44$

Tendencia de los últimos 90 días-45%

17.23 $16.08 $14.92 $13.77 $12.61 $11.46 $10.30 $9.15 $
Ahora: 9.63$
17/12/2025: 9.76$
16/12/2025: 10.37$
15/12/2025: 10.35$
14/12/2025: 10.80$
13/12/2025: 11.20$
12/12/2025: 11.18$
11/12/2025: 11.074$
10/12/2025: 11.18$
09/12/2025: 11.46$
08/12/2025: 11.20$
07/12/2025: 11.038$
06/12/2025: 10.99$
05/12/2025: 10.88$
04/12/2025: 11.24$
03/12/2025: 11.25$
02/12/2025: 10.95$
01/12/2025: 10.47$
30/11/2025: 11.13$
29/11/2025: 11.17$
28/11/2025: 11.46$
27/11/2025: 11.44$
26/11/2025: 11.92$
25/11/2025: 11.45$
24/11/2025: 11.26$
23/11/2025: 11.46$
22/11/2025: 11.28$
21/11/2025: 10.89$
20/11/2025: 12.95$
19/11/2025: 10.14$
18/11/2025: 10.31$
17/11/2025: 10.34$
16/11/2025: 10.20$
15/11/2025: 10.43$
14/11/2025: 10.29$
13/11/2025: 10.13$
12/11/2025: 10.83$
11/11/2025: 10.85$
10/11/2025: 11.40$
09/11/2025: 11.28$
08/11/2025: 11.045$
07/11/2025: 11.85$
06/11/2025: 10.94$
05/11/2025: 11.45$
04/11/2025: 11.29$
03/11/2025: 11.96$
02/11/2025: 13.49$
01/11/2025: 12.28$
31/10/2025: 11.85$
30/10/2025: 11.42$
29/10/2025: 12.37$
28/10/2025: 12.34$
27/10/2025: 12.84$
26/10/2025: 13.43$
25/10/2025: 12.79$
24/10/2025: 12.92$
23/10/2025: 12.66$
22/10/2025: 12.19$
21/10/2025: 13.24$
20/10/2025: 13.27$
19/10/2025: 13.44$
18/10/2025: 13.32$
17/10/2025: 13.11$
16/10/2025: 13.36$
15/10/2025: 13.48$
14/10/2025: 13.36$
13/10/2025: 13.96$
12/10/2025: 13.40$
11/10/2025: 12.54$
10/10/2025: 11.83$
09/10/2025: 15.89$
08/10/2025: 16.23$
07/10/2025: 15.76$
06/10/2025: 16.51$
05/10/2025: 16.32$
04/10/2025: 16.78$
03/10/2025: 17.23$
02/10/2025: 17.082$
01/10/2025: 16.84$
30/09/2025: 16.25$
29/09/2025: 16.93$
28/09/2025: 16.44$
27/09/2025: 16.075$
26/09/2025: 16.62$
25/09/2025: 15.12$
24/09/2025: 16.12$
23/09/2025: 16.66$
22/09/2025: 14.79$
21/09/2025: 16.67$
20/09/2025: 17.32$
19/09/2025: 17.51$

Tendencia de los últimos 180 días+40.64%

22.70 $20.31 $17.92 $15.52 $13.13 $10.74 $8.34 $5.95 $

Tendencia de los últimos 365 días-46%

22.67 $20.25 $17.83 $15.41 $12.98 $10.56 $8.14 $5.71 $

Enlaces Útiles:

Sitio web:
Numer.ai
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Numeraire?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NMR (24h)
Volumen en %
1
Hoo.com
4.4
$ 24.82
$ 992,214
103,048 NMR
25.45%
2
Binance
9.9
$ 10.13
$ 926,112
96,182 NMR
23.75%
3
P2PB2B
4.1
$ 13.41
$ 857,224
89,028 NMR
21.99%
4
OKEx
6.9
$ 14.92
$ 412,161
42,805 NMR
10.57%
5
Coinbase
9.5
$ 13.56
$ 253,725
26,351 NMR
6.51%
6
Gate.io
7.7
$ 9.59
$ 220,926
22,944 NMR
5.67%
7
Bilaxy
3.9
$ 11.44
$ 95,988
9,969 NMR
2.46%
8
VCC Exchange
7.1
$ 43.36
$ 87,210
9,057 NMR
2.24%
9
Upbit
6.0
$ 39.55
$ 24,187
2,512 NMR
0.62%
10
Hotbit
4.0
$ 31.54
$ 12,124
1,259 NMR
0.31%
11
CoinEx
5.4
$ 9.82
$ 7,173
745.1 NMR
0.18%
12
Bitcoin.com Exchange
8.2
$ 44.43
$ 6,300
654.3 NMR
0.16%
13
HitBTC
6.4
$ 9.54
$ 3,276
340.3 NMR
0.08%
14
ProBit Exchange
3.0
$ 9.057
$ 110.0
11.43 NMR
0.00%
15
Bittrex
7.5
$ 11.50
$ 48.14
5.000 NMR
0.00%
16
Bithumb
7.8
$ 18.42
$ 48.037
4.99 NMR
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
Precio Actual:
$ 9.63
24h:
1.30%
Precio actual en relación al precio máximo:
30 dias
Precio Actual64%
Precio Naximo14.97$
365 dias
Precio Actual39%
Precio Naximo24.59$
di semper
Precio Actual5%
Precio Naximo168.5$

Numeraire es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 73.7MILLONES de dólares. En las últimas 24 horas ha perdido un 1.30% mientras que en los últimos 7 días ha perdido un 13.05%.

Clasificaciones:
#256Capitalización
#111Precio
#125Volumen 24h
#245Rareza
Global:#133
Capitalización:
73,785,852$ 73.7 MILLONES
Volumen 24h:
12,982,100$ 12.9 MILLONES
Cantidad en circulación:
7,663,150NMR7.6 MILLONES
Disponibilidad Máxima:
11,000,000NMR11.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
117/12/20259.76$-5.95%
216/12/202510.37$0.24%
315/12/202510.35$-4.21%
414/12/202510.80$-3.55%
513/12/202511.20$0.20%
612/12/202511.18$0.93%
711/12/202511.074$-0.98%
810/12/202511.18$-2.43%
909/12/202511.46$2.37%
1008/12/202511.20$1.45%
1107/12/202511.038$0.39%
1206/12/202510.99$1.09%
1305/12/202510.88$-3.26%
1404/12/202511.24$-0.09%
© 2025 by WeCoiners.com
Hecho con amor en Italia