Quantcast

Numeraire NMR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-15%

10.01 $9.61 $9.21 $8.80 $8.40 $8.00 $7.60 $7.19 $
Ahora: 7.63$
15/06/2025: 7.57$
14/06/2025: 7.61$
13/06/2025: 7.62$
12/06/2025: 7.87$
11/06/2025: 8.36$
10/06/2025: 8.61$
09/06/2025: 8.33$
08/06/2025: 8.076$
07/06/2025: 8.069$
06/06/2025: 7.92$
05/06/2025: 7.81$
04/06/2025: 8.87$
03/06/2025: 8.25$
02/06/2025: 8.37$
01/06/2025: 8.40$
31/05/2025: 8.40$
30/05/2025: 9.92$
29/05/2025: 8.55$
28/05/2025: 8.59$
27/05/2025: 8.79$
26/05/2025: 8.62$
25/05/2025: 8.51$
24/05/2025: 8.70$
23/05/2025: 8.99$
22/05/2025: 9.64$
21/05/2025: 9.21$
20/05/2025: 9.057$
19/05/2025: 8.98$
18/05/2025: 9.069$
17/05/2025: 9.021$

Tendencia de los últimos 60 días+10.23%

9.99 $9.50 $9.01 $8.53 $8.04 $7.55 $7.06 $6.58 $
Ahora: 7.63$
15/06/2025: 7.57$
14/06/2025: 7.61$
13/06/2025: 7.62$
12/06/2025: 7.87$
11/06/2025: 8.36$
10/06/2025: 8.61$
09/06/2025: 8.33$
08/06/2025: 8.076$
07/06/2025: 8.069$
06/06/2025: 7.92$
05/06/2025: 7.81$
04/06/2025: 8.87$
03/06/2025: 8.25$
02/06/2025: 8.37$
01/06/2025: 8.40$
31/05/2025: 8.40$
30/05/2025: 9.92$
29/05/2025: 8.55$
28/05/2025: 8.59$
27/05/2025: 8.79$
26/05/2025: 8.62$
25/05/2025: 8.51$
24/05/2025: 8.70$
23/05/2025: 8.99$
22/05/2025: 9.64$
21/05/2025: 9.21$
20/05/2025: 9.057$
19/05/2025: 8.98$
18/05/2025: 9.069$
17/05/2025: 9.021$
16/05/2025: 9.13$
15/05/2025: 9.19$
14/05/2025: 9.68$
13/05/2025: 9.97$
12/05/2025: 9.68$
11/05/2025: 9.43$
10/05/2025: 9.73$
09/05/2025: 9.63$
08/05/2025: 9.23$
07/05/2025: 8.33$
06/05/2025: 8.17$
05/05/2025: 8.59$
04/05/2025: 8.65$
03/05/2025: 8.69$
02/05/2025: 9.13$
01/05/2025: 9.26$
30/04/2025: 9.19$
29/04/2025: 9.046$
28/04/2025: 9.28$
27/04/2025: 9.16$
26/04/2025: 9.60$
25/04/2025: 9.18$
24/04/2025: 9.75$
23/04/2025: 8.15$
22/04/2025: 7.87$
21/04/2025: 7.65$
20/04/2025: 7.58$
19/04/2025: 7.40$
18/04/2025: 7.10$
17/04/2025: 6.92$

Tendencia de los últimos 90 días-25%

10.17 $9.57 $8.98 $8.39 $7.80 $7.21 $6.62 $6.03 $
Ahora: 7.63$
15/06/2025: 7.57$
14/06/2025: 7.61$
13/06/2025: 7.62$
12/06/2025: 7.87$
11/06/2025: 8.36$
10/06/2025: 8.61$
09/06/2025: 8.33$
08/06/2025: 8.076$
07/06/2025: 8.069$
06/06/2025: 7.92$
05/06/2025: 7.81$
04/06/2025: 8.87$
03/06/2025: 8.25$
02/06/2025: 8.37$
01/06/2025: 8.40$
31/05/2025: 8.40$
30/05/2025: 9.92$
29/05/2025: 8.55$
28/05/2025: 8.59$
27/05/2025: 8.79$
26/05/2025: 8.62$
25/05/2025: 8.51$
24/05/2025: 8.70$
23/05/2025: 8.99$
22/05/2025: 9.64$
21/05/2025: 9.21$
20/05/2025: 9.057$
19/05/2025: 8.98$
18/05/2025: 9.069$
17/05/2025: 9.021$
16/05/2025: 9.13$
15/05/2025: 9.19$
14/05/2025: 9.68$
13/05/2025: 9.97$
12/05/2025: 9.68$
11/05/2025: 9.43$
10/05/2025: 9.73$
09/05/2025: 9.63$
08/05/2025: 9.23$
07/05/2025: 8.33$
06/05/2025: 8.17$
05/05/2025: 8.59$
04/05/2025: 8.65$
03/05/2025: 8.69$
02/05/2025: 9.13$
01/05/2025: 9.26$
30/04/2025: 9.19$
29/04/2025: 9.046$
28/04/2025: 9.28$
27/04/2025: 9.16$
26/04/2025: 9.60$
25/04/2025: 9.18$
24/04/2025: 9.75$
23/04/2025: 8.15$
22/04/2025: 7.87$
21/04/2025: 7.65$
20/04/2025: 7.58$
19/04/2025: 7.40$
18/04/2025: 7.10$
17/04/2025: 6.92$
16/04/2025: 6.65$
15/04/2025: 6.93$
14/04/2025: 7.046$
13/04/2025: 7.046$
12/04/2025: 7.42$
11/04/2025: 7.15$
10/04/2025: 6.90$
09/04/2025: 7.15$
08/04/2025: 6.35$
07/04/2025: 6.67$
06/04/2025: 6.47$
05/04/2025: 7.11$
04/04/2025: 7.35$
03/04/2025: 7.37$
02/04/2025: 7.72$
01/04/2025: 8.090$
31/03/2025: 8.089$
30/03/2025: 8.33$
29/03/2025: 8.17$
28/03/2025: 8.54$
27/03/2025: 9.00$
26/03/2025: 8.95$
25/03/2025: 9.21$
24/03/2025: 9.22$
23/03/2025: 9.12$
22/03/2025: 9.28$
21/03/2025: 9.39$
20/03/2025: 10.061$
19/03/2025: 9.93$
18/03/2025: 10.24$

Tendencia de los últimos 180 días-57%

17.85 $16.11 $14.38 $12.65 $10.91 $9.18 $7.45 $5.71 $

Tendencia de los últimos 365 días-65%

25.32 $22.52 $19.72 $16.92 $14.12 $11.32 $8.51 $5.71 $

Enlaces Útiles:

Sitio web:
Numer.ai
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Numeraire?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NMR (24h)
Volumen en %
1
Hoo.com
4.4
$ 24.82
$ 786,403
103,048 NMR
30.11%
2
P2PB2B
4.1
$ 13.41
$ 679,413
89,028 NMR
26.02%
3
OKEx
6.9
$ 14.92
$ 326,669
42,805 NMR
12.51%
4
Gate.io
7.7
$ 7.55
$ 298,157
39,069 NMR
11.42%
5
Binance
9.9
$ 7.97
$ 295,772
38,757 NMR
11.33%
6
Bilaxy
3.9
$ 11.44
$ 76,078
9,969 NMR
2.91%
7
VCC Exchange
7.1
$ 43.36
$ 69,121
9,057 NMR
2.65%
8
Coinbase
9.5
$ 13.73
$ 34,190
4,480 NMR
1.31%
9
Upbit
6.0
$ 39.55
$ 19,170
2,512 NMR
0.73%
10
Hotbit
4.0
$ 31.54
$ 9,609
1,259 NMR
0.37%
11
CoinEx
5.4
$ 7.77
$ 7,802
1,022 NMR
0.30%
12
Bitcoin.com Exchange
8.2
$ 44.43
$ 4,993
654.3 NMR
0.19%
13
HitBTC
6.4
$ 7.53
$ 3,573
468.2 NMR
0.14%
14
ProBit Exchange
3.0
$ 9.0012
$ 525.3
68.83 NMR
0.02%
15
Bittrex
7.5
$ 11.50
$ 38.16
5.000 NMR
0.00%
16
Bithumb
7.8
$ 18.42
$ 38.073
4.99 NMR
0.00%
17
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
Precio Actual:
$ 7.63
24h:
0.76%
Precio actual en relación al precio máximo:
30 dias
Precio Actual63%
Precio Naximo11.94$
365 dias
Precio Actual28%
Precio Naximo26.57$
di semper
Precio Actual4%
Precio Naximo168.5$

Numeraire es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 61.5MILLONES de dólares. En las últimas 24 horas ha ganado un 0.76% mientras que en los últimos 7 días ha perdido un 8.43%.

Clasificaciones:
#305Capitalización
#118Precio
#125Volumen 24h
#256Rareza
Global:#164
Capitalización:
61,504,816$ 61.5 MILLONES
Volumen 24h:
12,982,100$ 12.9 MILLONES
Cantidad en circulación:
8,059,409NMR8.0 MILLONES
Disponibilidad Máxima:
11,000,000NMR11.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
115/06/20257.57$-0.48%
214/06/20257.61$-0.14%
313/06/20257.62$-3.16%
412/06/20257.87$-5.86%
511/06/20258.36$-2.93%
610/06/20258.61$3.33%
709/06/20258.33$3.19%
808/06/20258.076$0.09%
907/06/20258.069$1.92%
1006/06/20257.92$1.41%
1105/06/20257.81$-11.99%
1204/06/20258.87$7.54%
1303/06/20258.25$-1.48%
1402/06/20258.37$-0.35%
© 2023 by WeCoiners.com
Hecho con amor en Italia