Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

3.056 $2.919 $2.783 $2.646 $2.510 $2.373 $2.236 $2.100 $
Ahora: 2.22$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$

Tendencia de los últimos 60 días+11.92%

3.225 $3.033 $2.841 $2.650 $2.458 $2.267 $2.075 $1.883 $
Ahora: 2.22$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$
15/05/2025: 2.90$
14/05/2025: 3.067$
13/05/2025: 3.25$
12/05/2025: 3.18$
11/05/2025: 3.14$
10/05/2025: 3.18$
09/05/2025: 2.89$
08/05/2025: 2.68$
07/05/2025: 2.26$
06/05/2025: 2.26$
05/05/2025: 2.33$
04/05/2025: 2.35$
03/05/2025: 2.45$
02/05/2025: 2.50$
01/05/2025: 2.57$
30/04/2025: 2.46$
29/04/2025: 2.53$
28/04/2025: 2.61$
27/04/2025: 2.53$
26/04/2025: 2.60$
25/04/2025: 2.61$
24/04/2025: 2.53$
23/04/2025: 2.47$
22/04/2025: 2.38$
21/04/2025: 2.25$
20/04/2025: 2.24$
19/04/2025: 2.18$
18/04/2025: 2.057$
17/04/2025: 2.051$
16/04/2025: 1.98$

Tendencia de los últimos 90 días-16%

3.216 $3.016 $2.816 $2.616 $2.416 $2.216 $2.016 $1.816 $
Ahora: 2.22$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$
15/05/2025: 2.90$
14/05/2025: 3.067$
13/05/2025: 3.25$
12/05/2025: 3.18$
11/05/2025: 3.14$
10/05/2025: 3.18$
09/05/2025: 2.89$
08/05/2025: 2.68$
07/05/2025: 2.26$
06/05/2025: 2.26$
05/05/2025: 2.33$
04/05/2025: 2.35$
03/05/2025: 2.45$
02/05/2025: 2.50$
01/05/2025: 2.57$
30/04/2025: 2.46$
29/04/2025: 2.53$
28/04/2025: 2.61$
27/04/2025: 2.53$
26/04/2025: 2.60$
25/04/2025: 2.61$
24/04/2025: 2.53$
23/04/2025: 2.47$
22/04/2025: 2.38$
21/04/2025: 2.25$
20/04/2025: 2.24$
19/04/2025: 2.18$
18/04/2025: 2.057$
17/04/2025: 2.051$
16/04/2025: 1.98$
15/04/2025: 2.043$
14/04/2025: 2.13$
13/04/2025: 2.11$
12/04/2025: 2.22$
11/04/2025: 2.10$
10/04/2025: 2.0051$
09/04/2025: 2.13$
08/04/2025: 1.91$
07/04/2025: 2.13$
06/04/2025: 2.17$
05/04/2025: 2.41$
04/04/2025: 2.52$
03/04/2025: 2.50$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$
29/03/2025: 2.57$
28/03/2025: 2.74$
27/03/2025: 3.017$
26/03/2025: 3.00$
25/03/2025: 3.041$
24/03/2025: 2.92$
23/03/2025: 2.74$
22/03/2025: 2.74$
21/03/2025: 2.73$
20/03/2025: 2.73$
19/03/2025: 2.79$
18/03/2025: 2.57$
17/03/2025: 2.67$

Tendencia de los últimos 180 días-65%

6.341 $5.681 $5.021 $4.361 $3.701 $3.041 $2.381 $1.721 $

Tendencia de los últimos 365 días-60%

7.894 $7.012 $6.130 $5.248 $4.366 $3.484 $2.603 $1.721 $

Enlaces Útiles:

Sitio web:
Near.org
Principal Explorador de Bloques:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
Binance
9.9
$ 2.23
$ 14,143,467
6,374,147 NEAR
55.93%
2
Gate.io
7.7
$ 2.22
$ 4,297,980
1,937,004 NEAR
17.00%
3
OKEx
6.9
$ 3.46
$ 2,371,950
1,068,985 NEAR
9.38%
4
CoinTiger
3.9
$ 2.76
$ 2,107,907
949,987 NEAR
8.34%
5
VCC Exchange
7.1
$ 14.41
$ 544,340
245,322 NEAR
2.15%
6
CoinEx
5.4
$ 2.22
$ 346,254
156,049 NEAR
1.37%
7
Crypto.com Exchange
7.3
$ 2.22
$ 266,484
120,098 NEAR
1.05%
8
HitBTC
6.4
$ 2.22
$ 256,206
115,466 NEAR
1.01%
9
Upbit
6.0
$ 3.058
$ 241,167
108,689 NEAR
0.95%
10
Huobi Global
8.1
$ 2.18
$ 197,775
89,132 NEAR
0.78%
11
Bitkub
5.1
$ 2.22
$ 180,139
81,184 NEAR
0.71%
12
Bilaxy
3.9
$ 5.71
$ 155,227
69,957 NEAR
0.61%
13
Bitfinex
8.0
$ 2.22
$ 131,987
59,483 NEAR
0.52%
14
Hotbit
4.0
$ 1.92
$ 46,817
21,099 NEAR
0.19%
15
BiKi
6.3
$ 0.56
$ 405.1
182.6 NEAR
0.00%
Precio Actual:
$ 2.22
24h:
0.09%
Precio actual en relación al precio máximo:
30 dias
Precio Actual70%
Precio Naximo3.16$
365 dias
Precio Actual26%
Precio Naximo8.24$
di semper
Precio Actual10%
Precio Naximo20.46$

NEAR Protocol es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.9MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.09% mientras que en los últimos 7 días ha perdido un 9.91%.

Clasificaciones:
#53Capitalización
#177Precio
#35Volumen 24h
#1260Rareza
Global:#28
Capitalización:
1,921,597,515$ 1.9 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
114/06/20252.22$0.48%
213/06/20252.21$-7.78%
312/06/20252.40$-7.99%
411/06/20252.60$-0.64%
510/06/20252.62$3.81%
609/06/20252.53$2.54%
708/06/20252.46$1.19%
807/06/20252.43$4.68%
906/06/20252.33$3.29%
1005/06/20252.25$-8.92%
1104/06/20252.47$-1.48%
1203/06/20252.51$1.94%
1302/06/20252.46$0.34%
1401/06/20252.45$0.37%
© 2023 by WeCoiners.com
Hecho con amor en Italia