Quantcast

Meter Governance MTRG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-47%

0.059 $0.054 $0.050 $0.046 $0.042 $0.037 $0.033 $0.029 $
Ahora: 0.031$
17/12/2025: 0.032$
16/12/2025: 0.033$
15/12/2025: 0.031$
14/12/2025: 0.035$
13/12/2025: 0.035$
12/12/2025: 0.036$
11/12/2025: 0.036$
10/12/2025: 0.038$
09/12/2025: 0.038$
08/12/2025: 0.036$
07/12/2025: 0.035$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.038$
03/12/2025: 0.034$
02/12/2025: 0.036$
01/12/2025: 0.036$
30/11/2025: 0.038$
29/11/2025: 0.043$
28/11/2025: 0.038$
27/11/2025: 0.035$
26/11/2025: 0.034$
25/11/2025: 0.034$
24/11/2025: 0.034$
23/11/2025: 0.034$
22/11/2025: 0.035$
21/11/2025: 0.037$
20/11/2025: 0.046$
19/11/2025: 0.057$
18/11/2025: 0.060$

Tendencia de los últimos 60 días-59%

0.089 $0.080 $0.072 $0.063 $0.055 $0.046 $0.038 $0.029 $
Ahora: 0.031$
17/12/2025: 0.032$
16/12/2025: 0.033$
15/12/2025: 0.031$
14/12/2025: 0.035$
13/12/2025: 0.035$
12/12/2025: 0.036$
11/12/2025: 0.036$
10/12/2025: 0.038$
09/12/2025: 0.038$
08/12/2025: 0.036$
07/12/2025: 0.035$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.038$
03/12/2025: 0.034$
02/12/2025: 0.036$
01/12/2025: 0.036$
30/11/2025: 0.038$
29/11/2025: 0.043$
28/11/2025: 0.038$
27/11/2025: 0.035$
26/11/2025: 0.034$
25/11/2025: 0.034$
24/11/2025: 0.034$
23/11/2025: 0.034$
22/11/2025: 0.035$
21/11/2025: 0.037$
20/11/2025: 0.046$
19/11/2025: 0.057$
18/11/2025: 0.060$
17/11/2025: 0.060$
16/11/2025: 0.061$
15/11/2025: 0.061$
14/11/2025: 0.064$
13/11/2025: 0.065$
12/11/2025: 0.069$
11/11/2025: 0.069$
10/11/2025: 0.071$
09/11/2025: 0.071$
08/11/2025: 0.071$
07/11/2025: 0.076$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.086$
02/11/2025: 0.087$
01/11/2025: 0.088$
31/10/2025: 0.093$
30/10/2025: 0.074$
29/10/2025: 0.078$
28/10/2025: 0.084$
27/10/2025: 0.085$
26/10/2025: 0.085$
25/10/2025: 0.084$
24/10/2025: 0.087$
23/10/2025: 0.093$
22/10/2025: 0.087$
21/10/2025: 0.087$
20/10/2025: 0.075$
19/10/2025: 0.077$

Tendencia de los últimos 90 días-68%

0.100 $0.090 $0.080 $0.069 $0.059 $0.049 $0.039 $0.029 $
Ahora: 0.031$
17/12/2025: 0.032$
16/12/2025: 0.033$
15/12/2025: 0.031$
14/12/2025: 0.035$
13/12/2025: 0.035$
12/12/2025: 0.036$
11/12/2025: 0.036$
10/12/2025: 0.038$
09/12/2025: 0.038$
08/12/2025: 0.036$
07/12/2025: 0.035$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.038$
03/12/2025: 0.034$
02/12/2025: 0.036$
01/12/2025: 0.036$
30/11/2025: 0.038$
29/11/2025: 0.043$
28/11/2025: 0.038$
27/11/2025: 0.035$
26/11/2025: 0.034$
25/11/2025: 0.034$
24/11/2025: 0.034$
23/11/2025: 0.034$
22/11/2025: 0.035$
21/11/2025: 0.037$
20/11/2025: 0.046$
19/11/2025: 0.057$
18/11/2025: 0.060$
17/11/2025: 0.060$
16/11/2025: 0.061$
15/11/2025: 0.061$
14/11/2025: 0.064$
13/11/2025: 0.065$
12/11/2025: 0.069$
11/11/2025: 0.069$
10/11/2025: 0.071$
09/11/2025: 0.071$
08/11/2025: 0.071$
07/11/2025: 0.076$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.086$
02/11/2025: 0.087$
01/11/2025: 0.088$
31/10/2025: 0.093$
30/10/2025: 0.074$
29/10/2025: 0.078$
28/10/2025: 0.084$
27/10/2025: 0.085$
26/10/2025: 0.085$
25/10/2025: 0.084$
24/10/2025: 0.087$
23/10/2025: 0.093$
22/10/2025: 0.087$
21/10/2025: 0.087$
20/10/2025: 0.075$
19/10/2025: 0.077$
18/10/2025: 0.078$
17/10/2025: 0.076$
16/10/2025: 0.078$
15/10/2025: 0.080$
14/10/2025: 0.082$
13/10/2025: 0.085$
12/10/2025: 0.083$
11/10/2025: 0.087$
10/10/2025: 0.085$
09/10/2025: 0.094$
08/10/2025: 0.093$
07/10/2025: 0.093$
06/10/2025: 0.096$
05/10/2025: 0.100$
04/10/2025: 0.100$
03/10/2025: 0.10$
02/10/2025: 0.098$
01/10/2025: 0.096$
30/09/2025: 0.085$
29/09/2025: 0.092$
28/09/2025: 0.088$
27/09/2025: 0.088$
26/09/2025: 0.087$
25/09/2025: 0.088$
24/09/2025: 0.094$
23/09/2025: 0.095$
22/09/2025: 0.095$
21/09/2025: 0.100$
20/09/2025: 0.100$
19/09/2025: 0.10$

Tendencia de los últimos 180 días-68%

0.259 $0.226 $0.193 $0.160 $0.127 $0.094 $0.061 $0.028 $

Tendencia de los últimos 365 días-95%

0.686 $0.592 $0.498 $0.404 $0.310 $0.216 $0.122 $0.028 $

Enlaces Útiles:

Sitio web:
Meter.io
Principal Explorador de Bloques:
Scan.meter.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Meter Governance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MTRG (24h)
Volumen en %
1
Gate.io
7.7
$ 0.031
$ 12,009
381,772 MTRG
99.98%
2
Bilaxy
3.9
$ 2.074
$ 2.57
81.71 MTRG
0.02%
3
Hoo.com
4.4
$ 5.20
$ 0.032
1.0100 MTRG
0.00%
Precio Actual:
$ 0.031
24h:
1.20%
Precio actual en relación al precio máximo:
30 dias
Precio Actual48%
Precio Naximo0.064$
365 dias
Precio Actual4%
Precio Naximo0.75$
di semper
Precio Actual0%
Precio Naximo12.62$

Meter Governance es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 533MIL dólares. En las últimas 24 horas ha perdido un 1.20% mientras que en los últimos 7 días ha perdido un 12.57%.

Clasificaciones:
#1141Capitalización
#730Precio
#473Volumen 24h
#372Rareza
Global:#769
Capitalización:
533,239$ 533 MIL
Volumen 24h:
281,890$ 281 MIL
Cantidad en circulación:
16,950,673MTRG16.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
117/12/20250.032$-2.60%
216/12/20250.033$6.86%
315/12/20250.031$-12.61%
414/12/20250.035$-0.07%
513/12/20250.035$-1.44%
612/12/20250.036$-1.21%
711/12/20250.036$-5.18%
810/12/20250.038$0.12%
909/12/20250.038$5.86%
1008/12/20250.036$2.32%
1107/12/20250.035$-1.91%
1206/12/20250.036$2.02%
1305/12/20250.035$-6.97%
1404/12/20250.038$9.00%
© 2025 by WeCoiners.com
Hecho con amor en Italia