Quantcast

Lisk LSK

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

0.554 $0.530 $0.506 $0.481 $0.457 $0.433 $0.409 $0.384 $
Ahora: 0.41$
15/06/2025: 0.40$
14/06/2025: 0.41$
13/06/2025: 0.41$
12/06/2025: 0.42$
11/06/2025: 0.45$
10/06/2025: 0.45$
09/06/2025: 0.45$
08/06/2025: 0.44$
07/06/2025: 0.43$
06/06/2025: 0.43$
05/06/2025: 0.41$
04/06/2025: 0.44$
03/06/2025: 0.45$
02/06/2025: 0.45$
01/06/2025: 0.44$
31/05/2025: 0.44$
30/05/2025: 0.45$
29/05/2025: 0.48$
28/05/2025: 0.49$
27/05/2025: 0.51$
26/05/2025: 0.49$
25/05/2025: 0.49$
24/05/2025: 0.51$
23/05/2025: 0.53$
22/05/2025: 0.55$
21/05/2025: 0.53$
20/05/2025: 0.52$
19/05/2025: 0.52$
18/05/2025: 0.52$
17/05/2025: 0.52$

Tendencia de los últimos 60 días-18%

0.584 $0.555 $0.527 $0.498 $0.470 $0.441 $0.413 $0.384 $
Ahora: 0.41$
15/06/2025: 0.40$
14/06/2025: 0.41$
13/06/2025: 0.41$
12/06/2025: 0.42$
11/06/2025: 0.45$
10/06/2025: 0.45$
09/06/2025: 0.45$
08/06/2025: 0.44$
07/06/2025: 0.43$
06/06/2025: 0.43$
05/06/2025: 0.41$
04/06/2025: 0.44$
03/06/2025: 0.45$
02/06/2025: 0.45$
01/06/2025: 0.44$
31/05/2025: 0.44$
30/05/2025: 0.45$
29/05/2025: 0.48$
28/05/2025: 0.49$
27/05/2025: 0.51$
26/05/2025: 0.49$
25/05/2025: 0.49$
24/05/2025: 0.51$
23/05/2025: 0.53$
22/05/2025: 0.55$
21/05/2025: 0.53$
20/05/2025: 0.52$
19/05/2025: 0.52$
18/05/2025: 0.52$
17/05/2025: 0.52$
16/05/2025: 0.53$
15/05/2025: 0.54$
14/05/2025: 0.56$
13/05/2025: 0.58$
12/05/2025: 0.57$
11/05/2025: 0.57$
10/05/2025: 0.56$
09/05/2025: 0.55$
08/05/2025: 0.52$
07/05/2025: 0.48$
06/05/2025: 0.46$
05/05/2025: 0.51$
04/05/2025: 0.51$
03/05/2025: 0.54$
02/05/2025: 0.55$
01/05/2025: 0.55$
30/04/2025: 0.54$
29/04/2025: 0.53$
28/04/2025: 0.54$
27/04/2025: 0.52$
26/04/2025: 0.54$
25/04/2025: 0.54$
24/04/2025: 0.54$
23/04/2025: 0.53$
22/04/2025: 0.53$
21/04/2025: 0.52$
20/04/2025: 0.52$
19/04/2025: 0.53$
18/04/2025: 0.52$
17/04/2025: 0.50$

Tendencia de los últimos 90 días-26%

0.593 $0.563 $0.533 $0.503 $0.474 $0.444 $0.414 $0.384 $
Ahora: 0.41$
15/06/2025: 0.40$
14/06/2025: 0.41$
13/06/2025: 0.41$
12/06/2025: 0.42$
11/06/2025: 0.45$
10/06/2025: 0.45$
09/06/2025: 0.45$
08/06/2025: 0.44$
07/06/2025: 0.43$
06/06/2025: 0.43$
05/06/2025: 0.41$
04/06/2025: 0.44$
03/06/2025: 0.45$
02/06/2025: 0.45$
01/06/2025: 0.44$
31/05/2025: 0.44$
30/05/2025: 0.45$
29/05/2025: 0.48$
28/05/2025: 0.49$
27/05/2025: 0.51$
26/05/2025: 0.49$
25/05/2025: 0.49$
24/05/2025: 0.51$
23/05/2025: 0.53$
22/05/2025: 0.55$
21/05/2025: 0.53$
20/05/2025: 0.52$
19/05/2025: 0.52$
18/05/2025: 0.52$
17/05/2025: 0.52$
16/05/2025: 0.53$
15/05/2025: 0.54$
14/05/2025: 0.56$
13/05/2025: 0.58$
12/05/2025: 0.57$
11/05/2025: 0.57$
10/05/2025: 0.56$
09/05/2025: 0.55$
08/05/2025: 0.52$
07/05/2025: 0.48$
06/05/2025: 0.46$
05/05/2025: 0.51$
04/05/2025: 0.51$
03/05/2025: 0.54$
02/05/2025: 0.55$
01/05/2025: 0.55$
30/04/2025: 0.54$
29/04/2025: 0.53$
28/04/2025: 0.54$
27/04/2025: 0.52$
26/04/2025: 0.54$
25/04/2025: 0.54$
24/04/2025: 0.54$
23/04/2025: 0.53$
22/04/2025: 0.53$
21/04/2025: 0.52$
20/04/2025: 0.52$
19/04/2025: 0.53$
18/04/2025: 0.52$
17/04/2025: 0.50$
16/04/2025: 0.48$
15/04/2025: 0.47$
14/04/2025: 0.47$
13/04/2025: 0.46$
12/04/2025: 0.49$
11/04/2025: 0.47$
10/04/2025: 0.46$
09/04/2025: 0.46$
08/04/2025: 0.41$
07/04/2025: 0.43$
06/04/2025: 0.44$
05/04/2025: 0.48$
04/04/2025: 0.48$
03/04/2025: 0.48$
02/04/2025: 0.49$
01/04/2025: 0.51$
31/03/2025: 0.51$
30/03/2025: 0.52$
29/03/2025: 0.52$
28/03/2025: 0.54$
27/03/2025: 0.58$
26/03/2025: 0.58$
25/03/2025: 0.59$
24/03/2025: 0.59$
23/03/2025: 0.56$
22/03/2025: 0.56$
21/03/2025: 0.55$
20/03/2025: 0.56$
19/03/2025: 0.58$
18/03/2025: 0.56$

Tendencia de los últimos 180 días-57%

1.124 $1.016 $0.907 $0.798 $0.690 $0.581 $0.473 $0.364 $

Tendencia de los últimos 365 días-63%

1.444 $1.290 $1.135 $0.981 $0.827 $0.673 $0.518 $0.364 $

Enlaces Útiles:

Sitio web:
Lisk.io
Principal Explorador de Bloques:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

¿Dónde es posible comprar, vender e intercambiar Lisk?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LSK (24h)
Volumen en %
1
OKEx
6.9
$ 0.98
$ 325,242
797,923 LSK
43.79%
2
Gate.io
7.7
$ 0.41
$ 193,341
474,329 LSK
26.03%
3
Binance
9.9
$ 0.41
$ 146,181
358,630 LSK
19.68%
4
Kucoin
7.9
$ 1.19
$ 38,367
94,127 LSK
5.17%
5
ProBit Exchange
3.0
$ 1.99
$ 21,037
51,612 LSK
2.83%
6
CoinEx
5.4
$ 0.40
$ 7,398
18,150 LSK
1.00%
7
Huobi Global
8.1
$ 1.96
$ 6,705
16,449 LSK
0.90%
8
EXMO
6.1
$ 3.51
$ 3,846
9,436 LSK
0.52%
9
Upbit
6.0
$ 2.74
$ 354.6
870.0 LSK
0.05%
10
LATOKEN
4.6
$ 0.46
$ 142.1
348.7 LSK
0.02%
11
Poloniex
7.6
$ 0.77
$ 74.59
183.0 LSK
0.01%
12
HitBTC
6.4
$ 1.18
$ 1.60
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Precio Actual:
$ 0.41
24h:
0.71%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo0.57$
365 dias
Precio Actual27%
Precio Naximo1.48$
di semper
Precio Actual1%
Precio Naximo39.31$

Lisk es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 59.0MILLONES de dólares. En las últimas 24 horas ha ganado un 0.71% mientras que en los últimos 7 días ha perdido un 9.06%.

Clasificaciones:
#311Capitalización
#354Precio
#299Volumen 24h
#867Rareza
Global:#242
Capitalización:
59,029,653$ 59.0 MILLONES
Volumen 24h:
1,551,070$ 1.5 MILLONES
Cantidad en circulación:
144,818,773LSK144.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
115/06/20250.40$-0.44%
214/06/20250.41$-0.13%
313/06/20250.41$-3.76%
412/06/20250.42$-5.37%
511/06/20250.45$-1.24%
610/06/20250.45$0.97%
709/06/20250.45$2.96%
808/06/20250.44$0.43%
907/06/20250.43$1.90%
1006/06/20250.43$3.16%
1105/06/20250.41$-6.81%
1204/06/20250.44$-1.43%
1303/06/20250.45$-0.27%
1402/06/20250.45$2.99%
© 2023 by WeCoiners.com
Hecho con amor en Italia