Quantcast

Hathor HTR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-60%

0.023 $0.021 $0.019 $0.017 $0.015 $0.013 $0.011 $0.009 $
Ahora: 0.0096$
17/12/2025: 0.0099$
16/12/2025: 0.0100$
15/12/2025: 0.0098$
14/12/2025: 0.011$
13/12/2025: 0.011$
12/12/2025: 0.011$
11/12/2025: 0.012$
10/12/2025: 0.012$
09/12/2025: 0.013$
08/12/2025: 0.012$
07/12/2025: 0.012$
06/12/2025: 0.013$
05/12/2025: 0.012$
04/12/2025: 0.013$
03/12/2025: 0.015$
02/12/2025: 0.015$
01/12/2025: 0.014$
30/11/2025: 0.013$
29/11/2025: 0.014$
28/11/2025: 0.014$
27/11/2025: 0.016$
26/11/2025: 0.017$
25/11/2025: 0.016$
24/11/2025: 0.019$
23/11/2025: 0.019$
22/11/2025: 0.019$
21/11/2025: 0.021$
20/11/2025: 0.020$
19/11/2025: 0.021$
18/11/2025: 0.024$

Tendencia de los últimos 60 días-69%

0.033 $0.030 $0.026 $0.023 $0.019 $0.016 $0.013 $0.009 $
Ahora: 0.0096$
17/12/2025: 0.0099$
16/12/2025: 0.0100$
15/12/2025: 0.0098$
14/12/2025: 0.011$
13/12/2025: 0.011$
12/12/2025: 0.011$
11/12/2025: 0.012$
10/12/2025: 0.012$
09/12/2025: 0.013$
08/12/2025: 0.012$
07/12/2025: 0.012$
06/12/2025: 0.013$
05/12/2025: 0.012$
04/12/2025: 0.013$
03/12/2025: 0.015$
02/12/2025: 0.015$
01/12/2025: 0.014$
30/11/2025: 0.013$
29/11/2025: 0.014$
28/11/2025: 0.014$
27/11/2025: 0.016$
26/11/2025: 0.017$
25/11/2025: 0.016$
24/11/2025: 0.019$
23/11/2025: 0.019$
22/11/2025: 0.019$
21/11/2025: 0.021$
20/11/2025: 0.020$
19/11/2025: 0.021$
18/11/2025: 0.024$
17/11/2025: 0.024$
16/11/2025: 0.027$
15/11/2025: 0.024$
14/11/2025: 0.023$
13/11/2025: 0.022$
12/11/2025: 0.022$
11/11/2025: 0.023$
10/11/2025: 0.023$
09/11/2025: 0.023$
08/11/2025: 0.022$
07/11/2025: 0.022$
06/11/2025: 0.021$
05/11/2025: 0.022$
04/11/2025: 0.022$
03/11/2025: 0.026$
02/11/2025: 0.027$
01/11/2025: 0.027$
31/10/2025: 0.028$
30/10/2025: 0.026$
29/10/2025: 0.027$
28/10/2025: 0.027$
27/10/2025: 0.028$
26/10/2025: 0.033$
25/10/2025: 0.033$
24/10/2025: 0.035$
23/10/2025: 0.033$
22/10/2025: 0.030$
21/10/2025: 0.031$
20/10/2025: 0.031$
19/10/2025: 0.031$

Tendencia de los últimos 90 días-31%

0.033 $0.030 $0.026 $0.023 $0.019 $0.016 $0.013 $0.009 $
Ahora: 0.0096$
17/12/2025: 0.0099$
16/12/2025: 0.0100$
15/12/2025: 0.0098$
14/12/2025: 0.011$
13/12/2025: 0.011$
12/12/2025: 0.011$
11/12/2025: 0.012$
10/12/2025: 0.012$
09/12/2025: 0.013$
08/12/2025: 0.012$
07/12/2025: 0.012$
06/12/2025: 0.013$
05/12/2025: 0.012$
04/12/2025: 0.013$
03/12/2025: 0.015$
02/12/2025: 0.015$
01/12/2025: 0.014$
30/11/2025: 0.013$
29/11/2025: 0.014$
28/11/2025: 0.014$
27/11/2025: 0.016$
26/11/2025: 0.017$
25/11/2025: 0.016$
24/11/2025: 0.019$
23/11/2025: 0.019$
22/11/2025: 0.019$
21/11/2025: 0.021$
20/11/2025: 0.020$
19/11/2025: 0.021$
18/11/2025: 0.024$
17/11/2025: 0.024$
16/11/2025: 0.027$
15/11/2025: 0.024$
14/11/2025: 0.023$
13/11/2025: 0.022$
12/11/2025: 0.022$
11/11/2025: 0.023$
10/11/2025: 0.023$
09/11/2025: 0.023$
08/11/2025: 0.022$
07/11/2025: 0.022$
06/11/2025: 0.021$
05/11/2025: 0.022$
04/11/2025: 0.022$
03/11/2025: 0.026$
02/11/2025: 0.027$
01/11/2025: 0.027$
31/10/2025: 0.028$
30/10/2025: 0.026$
29/10/2025: 0.027$
28/10/2025: 0.027$
27/10/2025: 0.028$
26/10/2025: 0.033$
25/10/2025: 0.033$
24/10/2025: 0.035$
23/10/2025: 0.033$
22/10/2025: 0.030$
21/10/2025: 0.031$
20/10/2025: 0.031$
19/10/2025: 0.031$
18/10/2025: 0.030$
17/10/2025: 0.030$
16/10/2025: 0.029$
15/10/2025: 0.034$
14/10/2025: 0.031$
13/10/2025: 0.029$
12/10/2025: 0.033$
11/10/2025: 0.028$
10/10/2025: 0.023$
09/10/2025: 0.032$
08/10/2025: 0.032$
07/10/2025: 0.025$
06/10/2025: 0.022$
05/10/2025: 0.019$
04/10/2025: 0.019$
03/10/2025: 0.018$
02/10/2025: 0.015$
01/10/2025: 0.014$
30/09/2025: 0.012$
29/09/2025: 0.013$
28/09/2025: 0.012$
27/09/2025: 0.013$
26/09/2025: 0.012$
25/09/2025: 0.012$
24/09/2025: 0.012$
23/09/2025: 0.013$
22/09/2025: 0.012$
21/09/2025: 0.013$
20/09/2025: 0.014$
19/09/2025: 0.014$

Tendencia de los últimos 180 días-33%

0.034 $0.031 $0.027 $0.023 $0.020 $0.016 $0.012 $0.009 $

Tendencia de los últimos 365 días-88%

0.080 $0.069 $0.059 $0.049 $0.039 $0.029 $0.019 $0.009 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Hathor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en HTR (24h)
Volumen en %
1
7.9
$ 0.010
$ 14,195
1,477,318 HTR
100.00%
Precio Actual:
$ 0.0096
24h:
2.90%
Precio actual en relación al precio máximo:
30 dias
Precio Actual38%
Precio Naximo0.025$
365 dias
Precio Actual9%
Precio Naximo0.097$
di semper
Precio Actual0%
Precio Naximo2.49$

Hathor es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 2.3MILLONES de dólares. En las últimas 24 horas ha perdido un 2.90% mientras que en los últimos 7 días ha perdido un 17.48%.

Clasificaciones:
#817Capitalización
#941Precio
#417Volumen 24h
#965Rareza
Global:#562
Capitalización:
2,340,070$ 2.3 MILLONES
Volumen 24h:
450,854$ 450 MIL
Cantidad en circulación:
243,538,112HTR243.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
117/12/20250.0099$-0.96%
216/12/20250.0100$2.40%
315/12/20250.0098$-7.79%
414/12/20250.011$-4.41%
513/12/20250.011$-2.88%
612/12/20250.011$-2.12%
711/12/20250.012$-0.26%
810/12/20250.012$-9.46%
909/12/20250.013$11.36%
1008/12/20250.012$-4.22%
1107/12/20250.012$-4.33%
1206/12/20250.013$1.46%
1305/12/20250.012$-5.39%
1404/12/20250.013$-9.93%