Quantcast

Elrond EGLD

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-23%

8.570 $8.224 $7.877 $7.530 $7.184 $6.837 $6.490 $6.144 $
Ahora: 6.47$
17/12/2025: 6.47$
16/12/2025: 6.93$
15/12/2025: 6.86$
14/12/2025: 7.15$
13/12/2025: 7.46$
12/12/2025: 7.41$
11/12/2025: 7.55$
10/12/2025: 7.80$
09/12/2025: 8.23$
08/12/2025: 8.016$
07/12/2025: 7.89$
06/12/2025: 8.023$
05/12/2025: 8.49$
04/12/2025: 7.19$
03/12/2025: 7.59$
02/12/2025: 7.52$
01/12/2025: 6.84$
30/11/2025: 7.22$
29/11/2025: 7.11$
28/11/2025: 7.53$
27/11/2025: 7.86$
26/11/2025: 7.99$
25/11/2025: 7.92$
24/11/2025: 7.91$
23/11/2025: 7.53$
22/11/2025: 7.50$
21/11/2025: 7.30$
20/11/2025: 7.99$
19/11/2025: 8.19$
18/11/2025: 8.47$

Tendencia de los últimos 60 días-34%

10.17 $9.59 $9.02 $8.44 $7.87 $7.29 $6.72 $6.14 $
Ahora: 6.47$
17/12/2025: 6.47$
16/12/2025: 6.93$
15/12/2025: 6.86$
14/12/2025: 7.15$
13/12/2025: 7.46$
12/12/2025: 7.41$
11/12/2025: 7.55$
10/12/2025: 7.80$
09/12/2025: 8.23$
08/12/2025: 8.016$
07/12/2025: 7.89$
06/12/2025: 8.023$
05/12/2025: 8.49$
04/12/2025: 7.19$
03/12/2025: 7.59$
02/12/2025: 7.52$
01/12/2025: 6.84$
30/11/2025: 7.22$
29/11/2025: 7.11$
28/11/2025: 7.53$
27/11/2025: 7.86$
26/11/2025: 7.99$
25/11/2025: 7.92$
24/11/2025: 7.91$
23/11/2025: 7.53$
22/11/2025: 7.50$
21/11/2025: 7.30$
20/11/2025: 7.99$
19/11/2025: 8.19$
18/11/2025: 8.47$
17/11/2025: 8.18$
16/11/2025: 8.43$
15/11/2025: 8.77$
14/11/2025: 8.76$
13/11/2025: 8.93$
12/11/2025: 9.31$
11/11/2025: 9.55$
10/11/2025: 10.11$
09/11/2025: 10.085$
08/11/2025: 10.21$
07/11/2025: 10.23$
06/11/2025: 8.35$
05/11/2025: 8.55$
04/11/2025: 8.31$
03/11/2025: 8.58$
02/11/2025: 9.66$
01/11/2025: 9.60$
31/10/2025: 9.12$
30/10/2025: 9.044$
29/10/2025: 9.81$
28/10/2025: 9.58$
27/10/2025: 9.69$
26/10/2025: 10.059$
25/10/2025: 9.83$
24/10/2025: 9.90$
23/10/2025: 9.63$
22/10/2025: 9.30$
21/10/2025: 10.057$
20/10/2025: 10.0070$
19/10/2025: 9.92$

Tendencia de los últimos 90 días-54%

14.09 $12.96 $11.82 $10.69 $9.55 $8.41 $7.28 $6.14 $
Ahora: 6.47$
17/12/2025: 6.47$
16/12/2025: 6.93$
15/12/2025: 6.86$
14/12/2025: 7.15$
13/12/2025: 7.46$
12/12/2025: 7.41$
11/12/2025: 7.55$
10/12/2025: 7.80$
09/12/2025: 8.23$
08/12/2025: 8.016$
07/12/2025: 7.89$
06/12/2025: 8.023$
05/12/2025: 8.49$
04/12/2025: 7.19$
03/12/2025: 7.59$
02/12/2025: 7.52$
01/12/2025: 6.84$
30/11/2025: 7.22$
29/11/2025: 7.11$
28/11/2025: 7.53$
27/11/2025: 7.86$
26/11/2025: 7.99$
25/11/2025: 7.92$
24/11/2025: 7.91$
23/11/2025: 7.53$
22/11/2025: 7.50$
21/11/2025: 7.30$
20/11/2025: 7.99$
19/11/2025: 8.19$
18/11/2025: 8.47$
17/11/2025: 8.18$
16/11/2025: 8.43$
15/11/2025: 8.77$
14/11/2025: 8.76$
13/11/2025: 8.93$
12/11/2025: 9.31$
11/11/2025: 9.55$
10/11/2025: 10.11$
09/11/2025: 10.085$
08/11/2025: 10.21$
07/11/2025: 10.23$
06/11/2025: 8.35$
05/11/2025: 8.55$
04/11/2025: 8.31$
03/11/2025: 8.58$
02/11/2025: 9.66$
01/11/2025: 9.60$
31/10/2025: 9.12$
30/10/2025: 9.044$
29/10/2025: 9.81$
28/10/2025: 9.58$
27/10/2025: 9.69$
26/10/2025: 10.059$
25/10/2025: 9.83$
24/10/2025: 9.90$
23/10/2025: 9.63$
22/10/2025: 9.30$
21/10/2025: 10.057$
20/10/2025: 10.0070$
19/10/2025: 9.92$
18/10/2025: 9.86$
17/10/2025: 9.56$
16/10/2025: 9.71$
15/10/2025: 10.029$
14/10/2025: 10.70$
13/10/2025: 11.33$
12/10/2025: 10.68$
11/10/2025: 9.35$
10/10/2025: 9.25$
09/10/2025: 13.097$
08/10/2025: 13.49$
07/10/2025: 13.39$
06/10/2025: 14.079$
05/10/2025: 13.59$
04/10/2025: 13.51$
03/10/2025: 14.35$
02/10/2025: 14.19$
01/10/2025: 13.56$
30/09/2025: 13.024$
29/09/2025: 13.40$
28/09/2025: 13.27$
27/09/2025: 13.00$
26/09/2025: 13.13$
25/09/2025: 12.25$
24/09/2025: 13.13$
23/09/2025: 13.013$
22/09/2025: 13.070$
21/09/2025: 14.50$
20/09/2025: 14.31$
19/09/2025: 14.24$

Tendencia de los últimos 180 días-48%

17.83 $16.11 $14.40 $12.68 $10.97 $9.25 $7.54 $5.82 $

Tendencia de los últimos 365 días-83%

37.98 $33.39 $28.80 $24.20 $19.61 $15.01 $10.42 $5.82 $

Enlaces Útiles:

Sitio web:
Elrond.com
Elrond.com
Principal Explorador de Bloques:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Elrond?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en EGLD (24h)
Volumen en %
1
Binance
9.9
$ 9.41
$ 1,149,342
177,721 EGLD
45.94%
2
OKEx
6.9
$ 55.30
$ 368,371
56,960 EGLD
14.72%
3
Bilaxy
3.9
$ 24.64
$ 322,406
49,853 EGLD
12.89%
4
AscendEX
6.3
$ 6.42
$ 291,028
45,001 EGLD
11.63%
5
Gate.io
7.7
$ 6.44
$ 244,774
37,849 EGLD
9.78%
6
VCC Exchange
7.1
$ 220.7
$ 88,308
13,654 EGLD
3.53%
7
BiKi
6.3
$ 74.78
$ 20,965
3,241 EGLD
0.84%
8
Bitfinex
8.0
$ 6.47
$ 13,499
2,087 EGLD
0.54%
9
Crypto.com Exchange
7.3
$ 6.42
$ 3,085
477.1 EGLD
0.12%
10
Binance.US
8.1
$ 6.34
$ 109.8
16.98 EGLD
0.00%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Precio Actual:
$ 6.47
24h:
0.05%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo8.59$
365 dias
Precio Actual15%
Precio Naximo42.96$
di semper
Precio Actual1%
Precio Naximo542.3$

Elrond es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 162.9MILLONES de dólares. En las últimas 24 horas ha perdido un 0.05% mientras que en los últimos 7 días ha perdido un 14.38%.

Clasificaciones:
#171Capitalización
#118Precio
#89Volumen 24h
#471Rareza
Global:#81
Capitalización:
162,919,007$ 162.9 MILLONES
Volumen 24h:
22,632,500$ 22.6 MILLONES
Cantidad en circulación:
25,191,950EGLD25.1 MILLONES
Disponibilidad Máxima:
31,415,900EGLD31.4 MILLONES
Tendencia de Precio:
#DíaPrecio%
117/12/20256.47$-6.61%
216/12/20256.93$0.97%
315/12/20256.86$-4.05%
414/12/20257.15$-4.09%
513/12/20257.46$0.70%
612/12/20257.41$-1.96%
711/12/20257.55$-3.21%
810/12/20257.80$-5.22%
909/12/20258.23$2.71%
1008/12/20258.016$1.65%
1107/12/20257.89$-1.72%
1206/12/20258.023$-5.53%
1305/12/20258.49$18.09%
1404/12/20257.19$-5.28%
© 2025 by WeCoiners.com
Hecho con amor en Italia