Quantcast

Dusk Network DUSK

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-11%

0.071 $0.067 $0.063 $0.059 $0.054 $0.050 $0.046 $0.042 $
Ahora: 0.046$
12/12/2025: 0.046$
11/12/2025: 0.047$
10/12/2025: 0.047$
09/12/2025: 0.050$
08/12/2025: 0.046$
07/12/2025: 0.044$
06/12/2025: 0.046$
05/12/2025: 0.046$
04/12/2025: 0.045$
03/12/2025: 0.047$
02/12/2025: 0.045$
01/12/2025: 0.044$
30/11/2025: 0.047$
29/11/2025: 0.047$
28/11/2025: 0.051$
27/11/2025: 0.054$
26/11/2025: 0.055$
25/11/2025: 0.055$
24/11/2025: 0.056$
23/11/2025: 0.058$
22/11/2025: 0.061$
21/11/2025: 0.059$
20/11/2025: 0.070$
19/11/2025: 0.072$
18/11/2025: 0.068$
17/11/2025: 0.070$
16/11/2025: 0.059$
15/11/2025: 0.056$
14/11/2025: 0.053$
13/11/2025: 0.052$

Tendencia de los últimos 60 días-11%

0.087 $0.080 $0.073 $0.067 $0.060 $0.053 $0.046 $0.039 $
Ahora: 0.046$
12/12/2025: 0.046$
11/12/2025: 0.047$
10/12/2025: 0.047$
09/12/2025: 0.050$
08/12/2025: 0.046$
07/12/2025: 0.044$
06/12/2025: 0.046$
05/12/2025: 0.046$
04/12/2025: 0.045$
03/12/2025: 0.047$
02/12/2025: 0.045$
01/12/2025: 0.044$
30/11/2025: 0.047$
29/11/2025: 0.047$
28/11/2025: 0.051$
27/11/2025: 0.054$
26/11/2025: 0.055$
25/11/2025: 0.055$
24/11/2025: 0.056$
23/11/2025: 0.058$
22/11/2025: 0.061$
21/11/2025: 0.059$
20/11/2025: 0.070$
19/11/2025: 0.072$
18/11/2025: 0.068$
17/11/2025: 0.070$
16/11/2025: 0.059$
15/11/2025: 0.056$
14/11/2025: 0.053$
13/11/2025: 0.052$
12/11/2025: 0.055$
11/11/2025: 0.059$
10/11/2025: 0.066$
09/11/2025: 0.073$
08/11/2025: 0.075$
07/11/2025: 0.089$
06/11/2025: 0.068$
05/11/2025: 0.055$
04/11/2025: 0.052$
03/11/2025: 0.045$
02/11/2025: 0.048$
01/11/2025: 0.047$
31/10/2025: 0.042$
30/10/2025: 0.042$
29/10/2025: 0.046$
28/10/2025: 0.045$
27/10/2025: 0.048$
26/10/2025: 0.051$
25/10/2025: 0.046$
24/10/2025: 0.047$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.050$
20/10/2025: 0.049$
19/10/2025: 0.050$
18/10/2025: 0.048$
17/10/2025: 0.048$
16/10/2025: 0.051$
15/10/2025: 0.050$
14/10/2025: 0.052$

Tendencia de los últimos 90 días-30%

0.087 $0.080 $0.073 $0.067 $0.060 $0.053 $0.046 $0.039 $
Ahora: 0.046$
12/12/2025: 0.046$
11/12/2025: 0.047$
10/12/2025: 0.047$
09/12/2025: 0.050$
08/12/2025: 0.046$
07/12/2025: 0.044$
06/12/2025: 0.046$
05/12/2025: 0.046$
04/12/2025: 0.045$
03/12/2025: 0.047$
02/12/2025: 0.045$
01/12/2025: 0.044$
30/11/2025: 0.047$
29/11/2025: 0.047$
28/11/2025: 0.051$
27/11/2025: 0.054$
26/11/2025: 0.055$
25/11/2025: 0.055$
24/11/2025: 0.056$
23/11/2025: 0.058$
22/11/2025: 0.061$
21/11/2025: 0.059$
20/11/2025: 0.070$
19/11/2025: 0.072$
18/11/2025: 0.068$
17/11/2025: 0.070$
16/11/2025: 0.059$
15/11/2025: 0.056$
14/11/2025: 0.053$
13/11/2025: 0.052$
12/11/2025: 0.055$
11/11/2025: 0.059$
10/11/2025: 0.066$
09/11/2025: 0.073$
08/11/2025: 0.075$
07/11/2025: 0.089$
06/11/2025: 0.068$
05/11/2025: 0.055$
04/11/2025: 0.052$
03/11/2025: 0.045$
02/11/2025: 0.048$
01/11/2025: 0.047$
31/10/2025: 0.042$
30/10/2025: 0.042$
29/10/2025: 0.046$
28/10/2025: 0.045$
27/10/2025: 0.048$
26/10/2025: 0.051$
25/10/2025: 0.046$
24/10/2025: 0.047$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.050$
20/10/2025: 0.049$
19/10/2025: 0.050$
18/10/2025: 0.048$
17/10/2025: 0.048$
16/10/2025: 0.051$
15/10/2025: 0.050$
14/10/2025: 0.052$
13/10/2025: 0.056$
12/10/2025: 0.052$
11/10/2025: 0.046$
10/10/2025: 0.048$
09/10/2025: 0.062$
08/10/2025: 0.065$
07/10/2025: 0.062$
06/10/2025: 0.068$
05/10/2025: 0.067$
04/10/2025: 0.061$
03/10/2025: 0.063$
02/10/2025: 0.064$
01/10/2025: 0.059$
30/09/2025: 0.054$
29/09/2025: 0.055$
28/09/2025: 0.054$
27/09/2025: 0.054$
26/09/2025: 0.054$
25/09/2025: 0.052$
24/09/2025: 0.056$
23/09/2025: 0.056$
22/09/2025: 0.055$
21/09/2025: 0.062$
20/09/2025: 0.064$
19/09/2025: 0.063$
18/09/2025: 0.067$
17/09/2025: 0.065$
16/09/2025: 0.064$
15/09/2025: 0.063$
14/09/2025: 0.066$

Tendencia de los últimos 180 días-16%

0.090 $0.083 $0.075 $0.068 $0.060 $0.053 $0.045 $0.037 $

Tendencia de los últimos 365 días-83%

0.268 $0.235 $0.202 $0.169 $0.136 $0.103 $0.070 $0.037 $

Enlaces Útiles:

Sitio web:
Dusk.network
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Dusk Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DUSK (24h)
Volumen en %
1
Binance
9.9
$ 0.046
$ 575,895
12,483,556 DUSK
96.69%
2
Gate.io
7.7
$ 0.050
$ 16,507
357,833 DUSK
2.77%
3
PancakeSwap
9.6
$ 0.26
$ 2,010
43,580 DUSK
0.34%
4
Hotbit
4.0
$ 0.10
$ 844.6
18,307 DUSK
0.14%
5
Bitfinex
8.0
$ 0.16
$ 317.9
6,891 DUSK
0.05%
6
Binance DEX
9.4
$ 0.33
$ 27.68
600.0 DUSK
0.00%
7
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Precio Actual:
$ 0.046
24h:
0.88%
Precio actual en relación al precio máximo:
30 dias
Precio Actual57%
Precio Naximo0.080$
365 dias
Precio Actual16%
Precio Naximo0.29$
di semper
Precio Actual4%
Precio Naximo1.15$

Dusk Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 22.4MILLONES de dólares. En las últimas 24 horas ha ganado un 0.88% mientras que en los últimos 7 días ha ganado un 1.35%.

Clasificaciones:
#428Capitalización
#666Precio
#141Volumen 24h
#1120Rareza
Global:#238
Capitalización:
22,466,415$ 22.4 MILLONES
Volumen 24h:
10,069,300$ 10.0 MILLONES
Cantidad en circulación:
486,999,999DUSK486.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
112/12/20250.046$-2.74%
211/12/20250.047$0.00%
310/12/20250.047$-5.42%
409/12/20250.050$7.52%
508/12/20250.046$5.25%
607/12/20250.044$-3.49%
706/12/20250.046$-0.01%
805/12/20250.046$0.69%
904/12/20250.045$-4.05%
1003/12/20250.047$5.57%
1102/12/20250.045$0.38%
1201/12/20250.044$-6.26%
1330/11/20250.047$0.16%
1429/11/20250.047$-7.25%
© 2025 by WeCoiners.com
Hecho con amor en Italia