Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-16%

5.223 $5.031 $4.839 $4.646 $4.454 $4.262 $4.070 $3.877 $
Ahora: 4.081$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$

Tendencia de los últimos 60 días+0.28%

5.353 $5.137 $4.921 $4.705 $4.489 $4.273 $4.057 $3.841 $
Ahora: 4.081$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$
01/05/2025: 4.46$
30/04/2025: 4.33$
29/04/2025: 4.41$
28/04/2025: 4.49$
27/04/2025: 4.43$
26/04/2025: 4.61$
25/04/2025: 4.53$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$

Tendencia de los últimos 90 días-12%

5.353 $5.137 $4.921 $4.705 $4.489 $4.273 $4.057 $3.841 $
Ahora: 4.081$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$
01/05/2025: 4.46$
30/04/2025: 4.33$
29/04/2025: 4.41$
28/04/2025: 4.49$
27/04/2025: 4.43$
26/04/2025: 4.61$
25/04/2025: 4.53$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$
15/04/2025: 4.047$
14/04/2025: 4.16$
13/04/2025: 4.10$
12/04/2025: 4.36$
11/04/2025: 4.27$
10/04/2025: 4.30$
09/04/2025: 4.52$
08/04/2025: 4.26$
07/04/2025: 4.41$
06/04/2025: 4.50$
05/04/2025: 4.78$
04/04/2025: 5.018$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$

Tendencia de los últimos 180 días-52%

8.567 $7.815 $7.063 $6.310 $5.558 $4.806 $4.053 $3.301 $

Tendencia de los últimos 365 días-42%

10.51 $9.48 $8.45 $7.42 $6.39 $5.36 $4.33 $3.30 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Huobi Global
8.1
$ 4.091
$ 13,580,060
3,327,386 ATOM
36.89%
2
Binance
9.9
$ 4.072
$ 3,942,190
965,915 ATOM
10.71%
3
OKEx
6.9
$ 12.87
$ 2,815,901
689,952 ATOM
7.65%
4
AscendEX
6.3
$ 4.29
$ 2,657,019
651,022 ATOM
7.22%
5
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,584,237
633,189 ATOM
7.02%
6
Hoo.com
4.4
$ 10.43
$ 2,021,447
495,295 ATOM
5.49%
7
Poloniex
7.6
$ 7.97
$ 1,873,642
459,079 ATOM
5.09%
8
Bilaxy
3.9
$ 4.93
$ 1,807,454
442,862 ATOM
4.91%
9
Coinbase
9.5
$ 4.20
$ 1,050,583
257,413 ATOM
2.85%
10
Gate.io
7.7
$ 4.092
$ 821,633
201,316 ATOM
2.23%
11
ProBit Exchange
3.0
$ 4.078
$ 622,397
152,499 ATOM
1.69%
12
Kucoin
7.9
$ 4.077
$ 583,171
142,888 ATOM
1.58%
13
OceanEx
5.1
$ 6.34
$ 402,271
98,564 ATOM
1.09%
14
VCC Exchange
7.1
$ 21.10
$ 378,506
92,741 ATOM
1.03%
15
Hotbit
4.0
$ 11.55
$ 303,762
74,427 ATOM
0.83%
16
HitBTC
6.4
$ 4.084
$ 263,193
64,487 ATOM
0.71%
17
BitMart
3.0
$ 4.095
$ 255,881
62,696 ATOM
0.70%
18
BitForex
3.8
$ 9.58
$ 226,843
55,581 ATOM
0.62%
19
Bitrue
4.4
$ 4.091
$ 201,002
49,249 ATOM
0.55%
20
Bithumb
7.8
$ 4.14
$ 137,336
33,650 ATOM
0.37%
21
Big.ONE
5.9
$ 4.14
$ 63,148
15,472 ATOM
0.17%
22
Crypto.com Exchange
7.3
$ 4.083
$ 61,083
14,966 ATOM
0.17%
23
CoinEx
5.4
$ 4.086
$ 60,739
14,882 ATOM
0.16%
24
ZB.com
5.0
$ 22.96
$ 48,500
11,883 ATOM
0.13%
25
LATOKEN
4.6
$ 4.16
$ 20,137
4,934 ATOM
0.05%
26
Coinone
7.4
$ 4.14
$ 18,744
4,592 ATOM
0.05%
27
EXMO
6.1
$ 4.11
$ 5,844
1,432 ATOM
0.02%
28
PancakeSwap
9.6
$ 20.89
$ 2,651
649.7 ATOM
0.01%
29
Binance.US
8.1
$ 4.046
$ 2,610
639.5 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,595
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 10.53
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 4.081
24h:
0.63%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo5.34$
365 dias
Precio Actual38%
Precio Naximo10.68$
di semper
Precio Actual9%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.1MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.63% mientras que en los últimos 7 días ha perdido un 5.29%.

Clasificaciones:
#63Capitalización
#141Precio
#32Volumen 24h
#1010Rareza
Global:#30
Capitalización:
1,194,131,568$ 1.1 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
114/06/20254.11$-0.03%
213/06/20254.11$-4.00%
312/06/20254.28$-4.94%
411/06/20254.50$-1.60%
510/06/20254.57$3.42%
609/06/20254.42$2.65%
708/06/20254.31$-0.13%
807/06/20254.32$1.44%
906/06/20254.25$4.04%
1005/06/20254.089$-5.01%
1104/06/20254.30$-2.33%
1203/06/20254.41$-0.18%
1302/06/20254.42$1.30%
1401/06/20254.36$-0.68%
© 2023 by WeCoiners.com
Hecho con amor en Italia