Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+9.17%

59.77 $56.75 $53.74 $50.72 $47.70 $44.68 $41.66 $38.64 $
Ahora: 51.19$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$
31/05/2025: 40.86$
30/05/2025: 40.86$
29/05/2025: 43.29$
28/05/2025: 42.095$
27/05/2025: 42.56$
26/05/2025: 41.99$
25/05/2025: 41.27$
24/05/2025: 42.26$
23/05/2025: 42.72$
22/05/2025: 44.84$
21/05/2025: 43.71$
20/05/2025: 42.88$
19/05/2025: 42.70$
18/05/2025: 43.92$
17/05/2025: 43.36$
16/05/2025: 46.89$

Tendencia de los últimos 60 días+28.93%

59.39 $55.99 $52.60 $49.20 $45.80 $42.40 $39.00 $35.60 $
Ahora: 51.19$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$
31/05/2025: 40.86$
30/05/2025: 40.86$
29/05/2025: 43.29$
28/05/2025: 42.095$
27/05/2025: 42.56$
26/05/2025: 41.99$
25/05/2025: 41.27$
24/05/2025: 42.26$
23/05/2025: 42.72$
22/05/2025: 44.84$
21/05/2025: 43.71$
20/05/2025: 42.88$
19/05/2025: 42.70$
18/05/2025: 43.92$
17/05/2025: 43.36$
16/05/2025: 46.89$
15/05/2025: 44.41$
14/05/2025: 46.18$
13/05/2025: 48.63$
12/05/2025: 46.97$
11/05/2025: 47.79$
10/05/2025: 48.15$
09/05/2025: 45.35$
08/05/2025: 43.20$
07/05/2025: 38.62$
06/05/2025: 37.48$
05/05/2025: 39.38$
04/05/2025: 40.27$
03/05/2025: 40.65$
02/05/2025: 41.40$
01/05/2025: 40.41$
30/04/2025: 40.92$
29/04/2025: 40.85$
28/04/2025: 42.34$
27/04/2025: 43.14$
26/04/2025: 44.026$
25/04/2025: 43.70$
24/04/2025: 43.79$
23/04/2025: 42.68$
22/04/2025: 42.48$
21/04/2025: 39.91$
20/04/2025: 40.26$
19/04/2025: 40.29$
18/04/2025: 39.76$
17/04/2025: 39.27$
16/04/2025: 39.70$

Tendencia de los últimos 90 días+17.22%

59.34 $55.89 $52.45 $49.00 $45.55 $42.10 $38.65 $35.20 $
Ahora: 51.19$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$
31/05/2025: 40.86$
30/05/2025: 40.86$
29/05/2025: 43.29$
28/05/2025: 42.095$
27/05/2025: 42.56$
26/05/2025: 41.99$
25/05/2025: 41.27$
24/05/2025: 42.26$
23/05/2025: 42.72$
22/05/2025: 44.84$
21/05/2025: 43.71$
20/05/2025: 42.88$
19/05/2025: 42.70$
18/05/2025: 43.92$
17/05/2025: 43.36$
16/05/2025: 46.89$
15/05/2025: 44.41$
14/05/2025: 46.18$
13/05/2025: 48.63$
12/05/2025: 46.97$
11/05/2025: 47.79$
10/05/2025: 48.15$
09/05/2025: 45.35$
08/05/2025: 43.20$
07/05/2025: 38.62$
06/05/2025: 37.48$
05/05/2025: 39.38$
04/05/2025: 40.27$
03/05/2025: 40.65$
02/05/2025: 41.40$
01/05/2025: 40.41$
30/04/2025: 40.92$
29/04/2025: 40.85$
28/04/2025: 42.34$
27/04/2025: 43.14$
26/04/2025: 44.026$
25/04/2025: 43.70$
24/04/2025: 43.79$
23/04/2025: 42.68$
22/04/2025: 42.48$
21/04/2025: 39.91$
20/04/2025: 40.26$
19/04/2025: 40.29$
18/04/2025: 39.76$
17/04/2025: 39.27$
16/04/2025: 39.70$
15/04/2025: 40.18$
14/04/2025: 40.31$
13/04/2025: 40.48$
12/04/2025: 41.92$
11/04/2025: 40.67$
10/04/2025: 38.68$
09/04/2025: 40.41$
08/04/2025: 37.056$
07/04/2025: 39.95$
06/04/2025: 40.11$
05/04/2025: 44.13$
04/04/2025: 45.40$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$
25/03/2025: 44.43$
24/03/2025: 44.56$
23/03/2025: 42.64$
22/03/2025: 43.58$
21/03/2025: 41.98$
20/03/2025: 42.83$
19/03/2025: 44.25$
18/03/2025: 43.00$
17/03/2025: 43.67$

Tendencia de los últimos 180 días-48%

99.8 $90.3 $80.8 $71.3 $61.8 $52.3 $42.8 $33.4 $

Tendencia de los últimos 365 días-4.33%

129.0 $115.3 $101.7 $88.0 $74.3 $60.7 $47.0 $33.4 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
Binance
9.9
$ 51.19
$ 4,541,350
88,720 COMP
25.65%
2
P2PB2B
4.1
$ 70.59
$ 2,820,410
55,099 COMP
15.93%
3
Coinbase
9.5
$ 42.25
$ 1,525,343
29,799 COMP
8.62%
4
Bilaxy
3.9
$ 43.50
$ 1,357,783
26,525 COMP
7.67%
5
OKEx
6.9
$ 58.68
$ 1,121,640
21,912 COMP
6.34%
6
Hoo.com
4.4
$ 108.4
$ 913,667
17,849 COMP
5.16%
7
Huobi Global
8.1
$ 51.34
$ 838,096
16,373 COMP
4.73%
8
CoinTiger
3.9
$ 52.78
$ 756,808
14,785 COMP
4.27%
9
Gate.io
7.7
$ 51.49
$ 725,017
14,164 COMP
4.10%
10
WhiteBIT
4.9
$ 51.34
$ 602,049
11,761 COMP
3.40%
11
Big.ONE
5.9
$ 56.58
$ 393,566
7,688 COMP
2.22%
12
OceanEx
5.1
$ 46.72
$ 294,965
5,762 COMP
1.67%
13
ProBit Exchange
3.0
$ 51.33
$ 274,627
5,365 COMP
1.55%
14
Hotbit
4.0
$ 419.7
$ 268,262
5,240 COMP
1.52%
15
VCC Exchange
7.1
$ 193.2
$ 255,401
4,989 COMP
1.44%
16
Bithumb
7.8
$ 52.0016
$ 221,026
4,318 COMP
1.25%
17
LATOKEN
4.6
$ 41.24
$ 218,456
4,267 COMP
1.23%
18
HitBTC
6.4
$ 51.58
$ 165,596
3,235 COMP
0.94%
19
Kucoin
7.9
$ 51.73
$ 108,018
2,110 COMP
0.61%
20
BitMart
3.0
$ 51.43
$ 102,710
2,006 COMP
0.58%
21
ZB.com
5.0
$ 424.4
$ 69,900
1,365 COMP
0.39%
22
BiKi
6.3
$ 392.1
$ 52,499
1,025 COMP
0.30%
23
CoinEx
5.4
$ 51.83
$ 37,872
739.9 COMP
0.21%
24
Bitkub
5.1
$ 51.55
$ 14,007
273.7 COMP
0.08%
25
Bitrue
4.4
$ 51.50
$ 7,212
140.9 COMP
0.04%
26
Bitfinex
8.0
$ 51.74
$ 5,814
113.6 COMP
0.03%
27
Bitcoin.com Exchange
8.2
$ 308.4
$ 5,349
104.5 COMP
0.03%
28
Upbit
6.0
$ 306.3
$ 3,805
74.35 COMP
0.02%
29
Binance.US
8.1
$ 51.53
$ 1,683
32.88 COMP
0.01%
30
Crypto.com Exchange
7.3
$ 52.00100
$ 538.5
10.52 COMP
0.00%
31
Poloniex
7.6
$ 50.45
$ 458.1
8.95 COMP
0.00%
32
Coinone
7.4
$ 53.063
$ 22.014
0.43 COMP
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 51.19
24h:
2.68%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo62.39$
365 dias
Precio Actual36%
Precio Naximo138.9$
di semper
Precio Actual5%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 465.0MILLONES de dólares. En las últimas 24 horas ha perdido un 2.68% mientras que en los últimos 7 días ha ganado un 10.34%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#108Capitalización
#64Precio
#121Volumen 24h
#269Rareza
Global:#67
Capitalización:
465,063,555$ 465.0 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,085,532COMP9.0 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
114/06/202552.60$0.21%
213/06/202552.49$-4.80%
312/06/202555.13$-7.07%
411/06/202559.33$-0.79%
510/06/202559.80$26.15%
609/06/202547.40$2.18%
708/06/202546.39$1.89%
807/06/202545.53$2.11%
906/06/202544.59$4.59%
1005/06/202542.63$-5.55%
1104/06/202545.14$2.53%
1203/06/202544.027$7.51%
1302/06/202540.95$0.67%
1401/06/202540.68$-0.44%
© 2023 by WeCoiners.com
Hecho con amor en Italia