Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-19%

35.63 $34.05 $32.47 $30.88 $29.30 $27.72 $26.14 $24.56 $
Ahora: 25.85$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$

Tendencia de los últimos 60 días-30%

38.86 $36.82 $34.77 $32.73 $30.69 $28.64 $26.60 $24.56 $
Ahora: 25.85$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$
09/11/2025: 34.73$
08/11/2025: 34.058$
07/11/2025: 35.25$
06/11/2025: 31.53$
05/11/2025: 32.33$
04/11/2025: 31.14$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$

Tendencia de los últimos 90 días-41%

44.32 $41.50 $38.68 $35.85 $33.03 $30.20 $27.38 $24.56 $
Ahora: 25.85$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$
09/11/2025: 34.73$
08/11/2025: 34.058$
07/11/2025: 35.25$
06/11/2025: 31.53$
05/11/2025: 32.33$
04/11/2025: 31.14$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$
18/10/2025: 35.31$
17/10/2025: 33.80$
16/10/2025: 33.80$
15/10/2025: 34.80$
14/10/2025: 36.42$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$
03/10/2025: 43.96$
02/10/2025: 43.95$
01/10/2025: 42.64$
30/09/2025: 41.66$
29/09/2025: 42.41$
28/09/2025: 41.25$
27/09/2025: 40.98$
26/09/2025: 41.11$
25/09/2025: 39.99$
24/09/2025: 41.68$
23/09/2025: 41.65$
22/09/2025: 42.17$
21/09/2025: 44.90$
20/09/2025: 44.89$
19/09/2025: 44.30$

Tendencia de los últimos 180 días-44%

56.85 $52.05 $47.26 $42.46 $37.66 $32.86 $28.06 $23.26 $

Tendencia de los últimos 365 días-71%

90.6 $81.0 $71.4 $61.8 $52.1 $42.5 $32.9 $23.3 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
Binance
9.9
$ 27.044
$ 3,085,957
119,386 COMP
18.45%
2
Kucoin
7.9
$ 25.82
$ 2,941,881
113,812 COMP
17.59%
3
Huobi Global
8.1
$ 25.70
$ 2,125,459
82,227 COMP
12.71%
4
P2PB2B
4.1
$ 70.59
$ 1,424,241
55,099 COMP
8.51%
5
WhiteBIT
4.9
$ 25.62
$ 1,331,328
51,505 COMP
7.96%
6
BitMart
3.0
$ 25.69
$ 887,113
34,319 COMP
5.30%
7
Coinbase
9.5
$ 38.00
$ 713,266
27,594 COMP
4.26%
8
Bilaxy
3.9
$ 43.50
$ 685,649
26,525 COMP
4.10%
9
OKEx
6.9
$ 58.68
$ 566,402
21,912 COMP
3.39%
10
CoinEx
5.4
$ 25.76
$ 496,012
19,189 COMP
2.96%
11
Hoo.com
4.4
$ 108.4
$ 461,381
17,849 COMP
2.76%
12
CoinTiger
3.9
$ 52.78
$ 382,170
14,785 COMP
2.28%
13
Gate.io
7.7
$ 25.72
$ 268,785
10,398 COMP
1.61%
14
HitBTC
6.4
$ 25.63
$ 219,476
8,490 COMP
1.31%
15
Big.ONE
5.9
$ 56.58
$ 198,742
7,688 COMP
1.19%
16
ProBit Exchange
3.0
$ 31.73
$ 170,064
6,579 COMP
1.02%
17
OceanEx
5.1
$ 46.72
$ 148,950
5,762 COMP
0.89%
18
LATOKEN
4.6
$ 35.22
$ 142,911
5,528 COMP
0.85%
19
Hotbit
4.0
$ 419.7
$ 135,466
5,240 COMP
0.81%
20
Bithumb
7.8
$ 25.85
$ 129,102
4,994 COMP
0.77%
21
VCC Exchange
7.1
$ 193.2
$ 128,971
4,989 COMP
0.77%
22
ZB.com
5.0
$ 424.4
$ 35,298
1,365 COMP
0.21%
23
BiKi
6.3
$ 392.1
$ 26,511
1,025 COMP
0.16%
24
Bitrue
4.4
$ 25.72
$ 6,660
257.7 COMP
0.04%
25
Bitkub
5.1
$ 25.28
$ 4,988
193.0 COMP
0.03%
26
Crypto.com Exchange
7.3
$ 25.78
$ 4,580
177.2 COMP
0.03%
27
Bitcoin.com Exchange
8.2
$ 308.4
$ 2,701
104.5 COMP
0.02%
28
Upbit
6.0
$ 306.3
$ 1,921
74.35 COMP
0.01%
29
Binance.US
8.1
$ 25.32
$ 1,546
59.83 COMP
0.01%
30
Coinone
7.4
$ 29.94
$ 871.3
33.71 COMP
0.01%
31
Bitfinex
8.0
$ 25.75
$ 610.9
23.63 COMP
0.00%
32
Poloniex
7.6
$ 50.45
$ 231.3
8.95 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 25.85
24h:
0.70%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo37.16$
365 dias
Precio Actual25%
Precio Naximo100.9$
di semper
Precio Actual2%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 257.4MILLONES de dólares. En las últimas 24 horas ha perdido un 0.70% mientras que en los últimos 7 días ha perdido un 14.19%.

Clasificaciones:
#129Capitalización
#79Precio
#121Volumen 24h
#280Rareza
Global:#72
Capitalización:
257,476,578$ 257.4 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,961,025COMP9.9 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
117/12/202526.032$-4.09%
216/12/202527.14$-1.43%
315/12/202527.54$-4.17%
414/12/202528.74$-5.96%
513/12/202530.56$3.83%
612/12/202529.43$-2.30%
711/12/202530.12$-3.18%
810/12/202531.11$-2.74%
909/12/202531.99$2.00%
1008/12/202531.36$3.02%
1107/12/202530.44$-3.15%
1206/12/202531.43$-0.12%
1305/12/202531.47$-7.05%
1404/12/202533.86$-4.47%
© 2025 by WeCoiners.com
Hecho con amor en Italia