Quantcast

Chromia CHR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-35%

0.064 $0.061 $0.057 $0.054 $0.050 $0.047 $0.043 $0.040 $
Ahora: 0.042$
17/12/2025: 0.042$
16/12/2025: 0.045$
15/12/2025: 0.045$
14/12/2025: 0.049$
13/12/2025: 0.051$
12/12/2025: 0.051$
11/12/2025: 0.052$
10/12/2025: 0.054$
09/12/2025: 0.055$
08/12/2025: 0.052$
07/12/2025: 0.051$
06/12/2025: 0.054$
05/12/2025: 0.053$
04/12/2025: 0.053$
03/12/2025: 0.055$
02/12/2025: 0.055$
01/12/2025: 0.051$
30/11/2025: 0.055$
29/11/2025: 0.055$
28/11/2025: 0.056$
27/11/2025: 0.058$
26/11/2025: 0.060$
25/11/2025: 0.059$
24/11/2025: 0.060$
23/11/2025: 0.059$
22/11/2025: 0.057$
21/11/2025: 0.054$
20/11/2025: 0.063$
19/11/2025: 0.061$
18/11/2025: 0.065$

Tendencia de los últimos 60 días-44%

0.080 $0.075 $0.069 $0.063 $0.057 $0.051 $0.045 $0.040 $
Ahora: 0.042$
17/12/2025: 0.042$
16/12/2025: 0.045$
15/12/2025: 0.045$
14/12/2025: 0.049$
13/12/2025: 0.051$
12/12/2025: 0.051$
11/12/2025: 0.052$
10/12/2025: 0.054$
09/12/2025: 0.055$
08/12/2025: 0.052$
07/12/2025: 0.051$
06/12/2025: 0.054$
05/12/2025: 0.053$
04/12/2025: 0.053$
03/12/2025: 0.055$
02/12/2025: 0.055$
01/12/2025: 0.051$
30/11/2025: 0.055$
29/11/2025: 0.055$
28/11/2025: 0.056$
27/11/2025: 0.058$
26/11/2025: 0.060$
25/11/2025: 0.059$
24/11/2025: 0.060$
23/11/2025: 0.059$
22/11/2025: 0.057$
21/11/2025: 0.054$
20/11/2025: 0.063$
19/11/2025: 0.061$
18/11/2025: 0.065$
17/11/2025: 0.063$
16/11/2025: 0.064$
15/11/2025: 0.066$
14/11/2025: 0.062$
13/11/2025: 0.067$
12/11/2025: 0.071$
11/11/2025: 0.073$
10/11/2025: 0.078$
09/11/2025: 0.076$
08/11/2025: 0.078$
07/11/2025: 0.082$
06/11/2025: 0.067$
05/11/2025: 0.069$
04/11/2025: 0.068$
03/11/2025: 0.070$
02/11/2025: 0.080$
01/11/2025: 0.078$
31/10/2025: 0.074$
30/10/2025: 0.075$
29/10/2025: 0.077$
28/10/2025: 0.070$
27/10/2025: 0.072$
26/10/2025: 0.075$
25/10/2025: 0.072$
24/10/2025: 0.072$
23/10/2025: 0.072$
22/10/2025: 0.069$
21/10/2025: 0.074$
20/10/2025: 0.076$
19/10/2025: 0.075$

Tendencia de los últimos 90 días-57%

0.094 $0.086 $0.079 $0.071 $0.063 $0.055 $0.047 $0.040 $
Ahora: 0.042$
17/12/2025: 0.042$
16/12/2025: 0.045$
15/12/2025: 0.045$
14/12/2025: 0.049$
13/12/2025: 0.051$
12/12/2025: 0.051$
11/12/2025: 0.052$
10/12/2025: 0.054$
09/12/2025: 0.055$
08/12/2025: 0.052$
07/12/2025: 0.051$
06/12/2025: 0.054$
05/12/2025: 0.053$
04/12/2025: 0.053$
03/12/2025: 0.055$
02/12/2025: 0.055$
01/12/2025: 0.051$
30/11/2025: 0.055$
29/11/2025: 0.055$
28/11/2025: 0.056$
27/11/2025: 0.058$
26/11/2025: 0.060$
25/11/2025: 0.059$
24/11/2025: 0.060$
23/11/2025: 0.059$
22/11/2025: 0.057$
21/11/2025: 0.054$
20/11/2025: 0.063$
19/11/2025: 0.061$
18/11/2025: 0.065$
17/11/2025: 0.063$
16/11/2025: 0.064$
15/11/2025: 0.066$
14/11/2025: 0.062$
13/11/2025: 0.067$
12/11/2025: 0.071$
11/11/2025: 0.073$
10/11/2025: 0.078$
09/11/2025: 0.076$
08/11/2025: 0.078$
07/11/2025: 0.082$
06/11/2025: 0.067$
05/11/2025: 0.069$
04/11/2025: 0.068$
03/11/2025: 0.070$
02/11/2025: 0.080$
01/11/2025: 0.078$
31/10/2025: 0.074$
30/10/2025: 0.075$
29/10/2025: 0.077$
28/10/2025: 0.070$
27/10/2025: 0.072$
26/10/2025: 0.075$
25/10/2025: 0.072$
24/10/2025: 0.072$
23/10/2025: 0.072$
22/10/2025: 0.069$
21/10/2025: 0.074$
20/10/2025: 0.076$
19/10/2025: 0.075$
18/10/2025: 0.068$
17/10/2025: 0.069$
16/10/2025: 0.069$
15/10/2025: 0.071$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.063$
10/10/2025: 0.062$
09/10/2025: 0.086$
08/10/2025: 0.088$
07/10/2025: 0.084$
06/10/2025: 0.089$
05/10/2025: 0.087$
04/10/2025: 0.086$
03/10/2025: 0.089$
02/10/2025: 0.089$
01/10/2025: 0.086$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.083$
27/09/2025: 0.083$
26/09/2025: 0.083$
25/09/2025: 0.081$
24/09/2025: 0.087$
23/09/2025: 0.086$
22/09/2025: 0.086$
21/09/2025: 0.095$
20/09/2025: 0.097$
19/09/2025: 0.097$

Tendencia de los últimos 180 días-40%

0.107 $0.097 $0.087 $0.077 $0.067 $0.057 $0.047 $0.037 $

Tendencia de los últimos 365 días-83%

0.260 $0.228 $0.197 $0.165 $0.133 $0.101 $0.069 $0.037 $

Enlaces Útiles:

Sitio web:
Chromia.com
Chromapolis.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Chromia?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CHR (24h)
Volumen en %
1
Binance
9.9
$ 0.062
$ 1,071,037
25,722,956 CHR
71.00%
2
AscendEX
6.3
$ 0.041
$ 145,524
3,495,031 CHR
9.65%
3
CoinTiger
3.9
$ 0.27
$ 90,796
2,180,643 CHR
6.02%
4
Kucoin
7.9
$ 0.041
$ 64,874
1,558,076 CHR
4.30%
5
Bithumb
7.8
$ 0.041
$ 54,268
1,303,357 CHR
3.60%
6
CoinEx
5.4
$ 0.042
$ 27,279
655,177 CHR
1.81%
7
Upbit
6.0
$ 0.19
$ 27,085
650,502 CHR
1.80%
8
Gate.io
7.7
$ 0.043
$ 13,737
329,935 CHR
0.91%
9
Hotbit
4.0
$ 0.31
$ 12,239
293,956 CHR
0.81%
10
Huobi Global
8.1
$ 0.048
$ 710.1
17,054 CHR
0.05%
11
Crypto.com Exchange
7.3
$ 0.075
$ 512.8
12,316 CHR
0.03%
12
Bilaxy
3.9
$ 0.13
$ 464.1
11,146 CHR
0.03%
13
Poloniex
7.6
$ 0.11
$ 23.86
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Precio Actual:
$ 0.042
24h:
0.79%
Precio actual en relación al precio máximo:
30 dias
Precio Actual62%
Precio Naximo0.066$
365 dias
Precio Actual15%
Precio Naximo0.28$
di semper
Precio Actual2%
Precio Naximo1.49$

Chromia es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 35.3MILLONES de dólares. En las últimas 24 horas ha perdido un 0.79% mientras que en los últimos 7 días ha perdido un 19.34%.

Clasificaciones:
#358Capitalización
#683Precio
#126Volumen 24h
#1252Rareza
Global:#195
Capitalización:
35,399,397$ 35.3 MILLONES
Volumen 24h:
12,867,100$ 12.8 MILLONES
Cantidad en circulación:
850,181,914CHR850.1 MILLONES
Disponibilidad Máxima:
1,000,000,000CHR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
117/12/20250.042$-6.23%
216/12/20250.045$-0.94%
315/12/20250.045$-7.25%
414/12/20250.049$-4.01%
513/12/20250.051$0.22%
612/12/20250.051$-1.91%
711/12/20250.052$-4.80%
810/12/20250.054$-1.27%
909/12/20250.055$5.33%
1008/12/20250.052$1.36%
1107/12/20250.051$-3.90%
1206/12/20250.054$1.70%
1305/12/20250.053$-1.47%
1404/12/20250.053$-3.63%
© 2025 by WeCoiners.com
Hecho con amor en Italia