Quantcast

Cartesi CTSI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-15%

0.081 $0.077 $0.073 $0.069 $0.065 $0.062 $0.058 $0.054 $
Ahora: 0.060$
15/06/2025: 0.060$
14/06/2025: 0.059$
13/06/2025: 0.058$
12/06/2025: 0.061$
11/06/2025: 0.065$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.063$
07/06/2025: 0.062$
06/06/2025: 0.060$
05/06/2025: 0.057$
04/06/2025: 0.064$
03/06/2025: 0.065$
02/06/2025: 0.066$
01/06/2025: 0.065$
31/05/2025: 0.064$
30/05/2025: 0.065$
29/05/2025: 0.071$
28/05/2025: 0.072$
27/05/2025: 0.075$
26/05/2025: 0.073$
25/05/2025: 0.072$
24/05/2025: 0.075$
23/05/2025: 0.078$
22/05/2025: 0.080$
21/05/2025: 0.074$
20/05/2025: 0.073$
19/05/2025: 0.072$
18/05/2025: 0.073$
17/05/2025: 0.072$

Tendencia de los últimos 60 días+9.48%

0.084 $0.080 $0.075 $0.071 $0.066 $0.062 $0.057 $0.052 $
Ahora: 0.060$
15/06/2025: 0.060$
14/06/2025: 0.059$
13/06/2025: 0.058$
12/06/2025: 0.061$
11/06/2025: 0.065$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.063$
07/06/2025: 0.062$
06/06/2025: 0.060$
05/06/2025: 0.057$
04/06/2025: 0.064$
03/06/2025: 0.065$
02/06/2025: 0.066$
01/06/2025: 0.065$
31/05/2025: 0.064$
30/05/2025: 0.065$
29/05/2025: 0.071$
28/05/2025: 0.072$
27/05/2025: 0.075$
26/05/2025: 0.073$
25/05/2025: 0.072$
24/05/2025: 0.075$
23/05/2025: 0.078$
22/05/2025: 0.080$
21/05/2025: 0.074$
20/05/2025: 0.073$
19/05/2025: 0.072$
18/05/2025: 0.073$
17/05/2025: 0.072$
16/05/2025: 0.075$
15/05/2025: 0.077$
14/05/2025: 0.081$
13/05/2025: 0.085$
12/05/2025: 0.081$
11/05/2025: 0.080$
10/05/2025: 0.079$
09/05/2025: 0.075$
08/05/2025: 0.069$
07/05/2025: 0.060$
06/05/2025: 0.058$
05/05/2025: 0.061$
04/05/2025: 0.062$
03/05/2025: 0.064$
02/05/2025: 0.068$
01/05/2025: 0.070$
30/04/2025: 0.068$
29/04/2025: 0.067$
28/04/2025: 0.068$
27/04/2025: 0.068$
26/04/2025: 0.071$
25/04/2025: 0.068$
24/04/2025: 0.066$
23/04/2025: 0.065$
22/04/2025: 0.064$
21/04/2025: 0.062$
20/04/2025: 0.060$
19/04/2025: 0.058$
18/04/2025: 0.058$
17/04/2025: 0.055$

Tendencia de los últimos 90 días-18%

0.083 $0.078 $0.072 $0.067 $0.061 $0.055 $0.050 $0.044 $
Ahora: 0.060$
15/06/2025: 0.060$
14/06/2025: 0.059$
13/06/2025: 0.058$
12/06/2025: 0.061$
11/06/2025: 0.065$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.063$
07/06/2025: 0.062$
06/06/2025: 0.060$
05/06/2025: 0.057$
04/06/2025: 0.064$
03/06/2025: 0.065$
02/06/2025: 0.066$
01/06/2025: 0.065$
31/05/2025: 0.064$
30/05/2025: 0.065$
29/05/2025: 0.071$
28/05/2025: 0.072$
27/05/2025: 0.075$
26/05/2025: 0.073$
25/05/2025: 0.072$
24/05/2025: 0.075$
23/05/2025: 0.078$
22/05/2025: 0.080$
21/05/2025: 0.074$
20/05/2025: 0.073$
19/05/2025: 0.072$
18/05/2025: 0.073$
17/05/2025: 0.072$
16/05/2025: 0.075$
15/05/2025: 0.077$
14/05/2025: 0.081$
13/05/2025: 0.085$
12/05/2025: 0.081$
11/05/2025: 0.080$
10/05/2025: 0.079$
09/05/2025: 0.075$
08/05/2025: 0.069$
07/05/2025: 0.060$
06/05/2025: 0.058$
05/05/2025: 0.061$
04/05/2025: 0.062$
03/05/2025: 0.064$
02/05/2025: 0.068$
01/05/2025: 0.070$
30/04/2025: 0.068$
29/04/2025: 0.067$
28/04/2025: 0.068$
27/04/2025: 0.068$
26/04/2025: 0.071$
25/04/2025: 0.068$
24/04/2025: 0.066$
23/04/2025: 0.065$
22/04/2025: 0.064$
21/04/2025: 0.062$
20/04/2025: 0.060$
19/04/2025: 0.058$
18/04/2025: 0.058$
17/04/2025: 0.055$
16/04/2025: 0.053$
15/04/2025: 0.053$
14/04/2025: 0.054$
13/04/2025: 0.054$
12/04/2025: 0.057$
11/04/2025: 0.055$
10/04/2025: 0.053$
09/04/2025: 0.054$
08/04/2025: 0.049$
07/04/2025: 0.050$
06/04/2025: 0.047$
05/04/2025: 0.051$
04/04/2025: 0.053$
03/04/2025: 0.053$
02/04/2025: 0.062$
01/04/2025: 0.066$
31/03/2025: 0.066$
30/03/2025: 0.067$
29/03/2025: 0.065$
28/03/2025: 0.069$
27/03/2025: 0.074$
26/03/2025: 0.075$
25/03/2025: 0.078$
24/03/2025: 0.077$
23/03/2025: 0.074$
22/03/2025: 0.075$
21/03/2025: 0.073$
20/03/2025: 0.074$
19/03/2025: 0.079$
18/03/2025: 0.075$

Tendencia de los últimos 180 días-64%

0.173 $0.154 $0.135 $0.117 $0.098 $0.079 $0.061 $0.042 $

Tendencia de los últimos 365 días-67%

0.241 $0.213 $0.184 $0.156 $0.127 $0.099 $0.070 $0.042 $

Enlaces Útiles:

Sitio web:
Cartesi.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

¿Dónde es posible comprar, vender e intercambiar Cartesi?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CTSI (24h)
Volumen en %
1
Binance
9.9
$ 0.061
$ 697,016
11,523,865 CTSI
45.06%
2
Gate.io
7.7
$ 0.061
$ 410,783
6,791,530 CTSI
26.55%
3
Upbit
6.0
$ 0.59
$ 333,634
5,516,030 CTSI
21.57%
4
Bilaxy
3.9
$ 0.091
$ 100,240
1,657,290 CTSI
6.48%
5
Hotbit
4.0
$ 0.36
$ 5,273
87,187 CTSI
0.34%
6
Coinone
7.4
$ 0.060
$ 19.78
327.1 CTSI
0.00%
Precio Actual:
$ 0.060
24h:
0.63%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo0.083$
365 dias
Precio Actual24%
Precio Naximo0.25$
di semper
Precio Actual3%
Precio Naximo1.75$

Cartesi es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 52.7MILLONES de dólares. En las últimas 24 horas ha ganado un 0.63% mientras que en los últimos 7 días ha perdido un 6.42%.

Clasificaciones:
#326Capitalización
#634Precio
#148Volumen 24h
#1262Rareza
Global:#187
Capitalización:
52,765,938$ 52.7 MILLONES
Volumen 24h:
9,484,160$ 9.4 MILLONES
Cantidad en circulación:
872,386,931CTSI872.3 MILLONES
Disponibilidad Máxima:
1,000,000,000CTSI1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
115/06/20250.060$2.27%
214/06/20250.059$0.63%
313/06/20250.058$-3.61%
412/06/20250.061$-6.77%
511/06/20250.065$-4.47%
610/06/20250.068$5.26%
709/06/20250.065$2.18%
808/06/20250.063$2.07%
907/06/20250.062$3.02%
1006/06/20250.060$5.62%
1105/06/20250.057$-11.06%
1204/06/20250.064$-1.02%
1303/06/20250.065$-1.57%
1402/06/20250.066$1.24%
© 2023 by WeCoiners.com
Hecho con amor en Italia