Quantcast

Alpha Finance Lab ALPHA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-19%

0.034 $0.032 $0.030 $0.028 $0.027 $0.025 $0.023 $0.021 $
Ahora: 0.022$
15/06/2025: 0.022$
14/06/2025: 0.022$
13/06/2025: 0.022$
12/06/2025: 0.023$
11/06/2025: 0.024$
10/06/2025: 0.026$
09/06/2025: 0.026$
08/06/2025: 0.026$
07/06/2025: 0.025$
06/06/2025: 0.024$
05/06/2025: 0.023$
04/06/2025: 0.025$
03/06/2025: 0.026$
02/06/2025: 0.026$
01/06/2025: 0.025$
31/05/2025: 0.025$
30/05/2025: 0.026$
29/05/2025: 0.028$
28/05/2025: 0.028$
27/05/2025: 0.029$
26/05/2025: 0.029$
25/05/2025: 0.028$
24/05/2025: 0.030$
23/05/2025: 0.029$
22/05/2025: 0.031$
21/05/2025: 0.031$
20/05/2025: 0.031$
19/05/2025: 0.035$
18/05/2025: 0.028$
17/05/2025: 0.027$

Tendencia de los últimos 60 días-17%

0.037 $0.034 $0.032 $0.030 $0.027 $0.025 $0.023 $0.021 $
Ahora: 0.022$
15/06/2025: 0.022$
14/06/2025: 0.022$
13/06/2025: 0.022$
12/06/2025: 0.023$
11/06/2025: 0.024$
10/06/2025: 0.026$
09/06/2025: 0.026$
08/06/2025: 0.026$
07/06/2025: 0.025$
06/06/2025: 0.024$
05/06/2025: 0.023$
04/06/2025: 0.025$
03/06/2025: 0.026$
02/06/2025: 0.026$
01/06/2025: 0.025$
31/05/2025: 0.025$
30/05/2025: 0.026$
29/05/2025: 0.028$
28/05/2025: 0.028$
27/05/2025: 0.029$
26/05/2025: 0.029$
25/05/2025: 0.028$
24/05/2025: 0.030$
23/05/2025: 0.029$
22/05/2025: 0.031$
21/05/2025: 0.031$
20/05/2025: 0.031$
19/05/2025: 0.035$
18/05/2025: 0.028$
17/05/2025: 0.027$
16/05/2025: 0.027$
15/05/2025: 0.027$
14/05/2025: 0.029$
13/05/2025: 0.031$
12/05/2025: 0.030$
11/05/2025: 0.030$
10/05/2025: 0.031$
09/05/2025: 0.031$
08/05/2025: 0.029$
07/05/2025: 0.027$
06/05/2025: 0.029$
05/05/2025: 0.031$
04/05/2025: 0.032$
03/05/2025: 0.032$
02/05/2025: 0.036$
01/05/2025: 0.037$
30/04/2025: 0.032$
29/04/2025: 0.030$
28/04/2025: 0.031$
27/04/2025: 0.031$
26/04/2025: 0.033$
25/04/2025: 0.033$
24/04/2025: 0.032$
23/04/2025: 0.032$
22/04/2025: 0.032$
21/04/2025: 0.031$
20/04/2025: 0.030$
19/04/2025: 0.030$
18/04/2025: 0.029$
17/04/2025: 0.026$

Tendencia de los últimos 90 días-44%

0.041 $0.038 $0.035 $0.032 $0.029 $0.026 $0.023 $0.021 $
Ahora: 0.022$
15/06/2025: 0.022$
14/06/2025: 0.022$
13/06/2025: 0.022$
12/06/2025: 0.023$
11/06/2025: 0.024$
10/06/2025: 0.026$
09/06/2025: 0.026$
08/06/2025: 0.026$
07/06/2025: 0.025$
06/06/2025: 0.024$
05/06/2025: 0.023$
04/06/2025: 0.025$
03/06/2025: 0.026$
02/06/2025: 0.026$
01/06/2025: 0.025$
31/05/2025: 0.025$
30/05/2025: 0.026$
29/05/2025: 0.028$
28/05/2025: 0.028$
27/05/2025: 0.029$
26/05/2025: 0.029$
25/05/2025: 0.028$
24/05/2025: 0.030$
23/05/2025: 0.029$
22/05/2025: 0.031$
21/05/2025: 0.031$
20/05/2025: 0.031$
19/05/2025: 0.035$
18/05/2025: 0.028$
17/05/2025: 0.027$
16/05/2025: 0.027$
15/05/2025: 0.027$
14/05/2025: 0.029$
13/05/2025: 0.031$
12/05/2025: 0.030$
11/05/2025: 0.030$
10/05/2025: 0.031$
09/05/2025: 0.031$
08/05/2025: 0.029$
07/05/2025: 0.027$
06/05/2025: 0.029$
05/05/2025: 0.031$
04/05/2025: 0.032$
03/05/2025: 0.032$
02/05/2025: 0.036$
01/05/2025: 0.037$
30/04/2025: 0.032$
29/04/2025: 0.030$
28/04/2025: 0.031$
27/04/2025: 0.031$
26/04/2025: 0.033$
25/04/2025: 0.033$
24/04/2025: 0.032$
23/04/2025: 0.032$
22/04/2025: 0.032$
21/04/2025: 0.031$
20/04/2025: 0.030$
19/04/2025: 0.030$
18/04/2025: 0.029$
17/04/2025: 0.026$
16/04/2025: 0.027$
15/04/2025: 0.027$
14/04/2025: 0.027$
13/04/2025: 0.027$
12/04/2025: 0.029$
11/04/2025: 0.029$
10/04/2025: 0.028$
09/04/2025: 0.029$
08/04/2025: 0.026$
07/04/2025: 0.028$
06/04/2025: 0.028$
05/04/2025: 0.031$
04/04/2025: 0.032$
03/04/2025: 0.032$
02/04/2025: 0.034$
01/04/2025: 0.035$
31/03/2025: 0.035$
30/03/2025: 0.035$
29/03/2025: 0.034$
28/03/2025: 0.036$
27/03/2025: 0.040$
26/03/2025: 0.041$
25/03/2025: 0.042$
24/03/2025: 0.041$
23/03/2025: 0.039$
22/03/2025: 0.040$
21/03/2025: 0.038$
20/03/2025: 0.039$
19/03/2025: 0.041$
18/03/2025: 0.039$

Tendencia de los últimos 180 días-76%

0.091 $0.081 $0.071 $0.060 $0.050 $0.040 $0.030 $0.019 $

Tendencia de los últimos 365 días-77%

0.129 $0.114 $0.098 $0.082 $0.067 $0.051 $0.035 $0.019 $

Enlaces Útiles:

Sitio web:
Alphafinance.io
Principal Explorador de Bloques:
Bscscan.com
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

¿Dónde es posible comprar, vender e intercambiar Alpha Finance Lab?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALPHA (24h)
Volumen en %
1
Binance
9.9
$ 0.022
$ 637,170
29,184,220 ALPHA
46.73%
2
Bitrue
4.4
$ 0.022
$ 213,355
9,772,296 ALPHA
15.65%
3
Bitkub
5.1
$ 0.022
$ 160,004
7,328,663 ALPHA
11.73%
4
Bilaxy
3.9
$ 0.11
$ 142,244
6,515,193 ALPHA
10.43%
5
Hotbit
4.0
$ 0.57
$ 105,971
4,853,802 ALPHA
7.77%
6
Gate.io
7.7
$ 0.022
$ 46,337
2,122,378 ALPHA
3.40%
7
VCC Exchange
7.1
$ 0.67
$ 22,221
1,017,811 ALPHA
1.63%
8
BiKi
6.3
$ 0.38
$ 14,980
686,153 ALPHA
1.10%
9
Hoo.com
4.4
$ 0.17
$ 14,857
680,499 ALPHA
1.09%
10
OKEx
6.9
$ 0.12
$ 4,108
188,168 ALPHA
0.30%
11
CoinEx
5.4
$ 0.022
$ 2,161
99,018 ALPHA
0.16%
12
PancakeSwap
9.6
$ 0.84
$ 132.8
6,083 ALPHA
0.01%
13
Coinone
7.4
$ 0.024
$ 33.59
1,538 ALPHA
0.00%
14
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
15
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
16
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
Precio Actual:
$ 0.022
24h:
0.90%
Precio actual en relación al precio máximo:
30 dias
Precio Actual57%
Precio Naximo0.038$
365 dias
Precio Actual15%
Precio Naximo0.14$
di semper
Precio Actual0%
Precio Naximo2.92$

Alpha Finance Lab es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 21.8MILLONES de dólares. En las últimas 24 horas ha ganado un 0.90% mientras que en los últimos 7 días ha perdido un 15.09%.

Clasificaciones:
#441Capitalización
#810Precio
#211Volumen 24h
#1332Rareza
Global:#279
Capitalización:
21,832,700$ 21.8 MILLONES
Volumen 24h:
3,933,320$ 3.9 MILLONES
Cantidad en circulación:
1,000,000,000ALPHA1.0 MIL MILLONES
Disponibilidad Máxima:
1,000,000,000ALPHA1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
115/06/20250.022$-0.87%
214/06/20250.022$0.12%
313/06/20250.022$-3.95%
412/06/20250.023$-7.35%
511/06/20250.024$-5.32%
610/06/20250.026$0.63%
709/06/20250.026$0.75%
808/06/20250.026$1.56%
907/06/20250.025$4.60%
1006/06/20250.024$2.56%
1105/06/20250.023$-7.33%
1204/06/20250.025$-2.78%
1303/06/20250.026$-0.05%
1402/06/20250.026$3.19%
© 2023 by WeCoiners.com
Hecho con amor en Italia