Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+6.88%

54.32 $51.95 $49.58 $47.20 $44.83 $42.46 $40.08 $37.71 $
Now: 43.36$
14/06/2025: 43.41$
13/06/2025: 44.35$
12/06/2025: 48.60$
11/06/2025: 51.000$
10/06/2025: 51.73$
09/06/2025: 49.30$
08/06/2025: 48.62$
07/06/2025: 49.97$
06/06/2025: 48.27$
05/06/2025: 47.49$
04/06/2025: 50.36$
03/06/2025: 54.00$
02/06/2025: 52.80$
01/06/2025: 50.19$
31/05/2025: 47.11$
30/05/2025: 48.20$
29/05/2025: 51.99$
28/05/2025: 51.77$
27/05/2025: 50.72$
26/05/2025: 53.80$
25/05/2025: 50.77$
24/05/2025: 48.22$
23/05/2025: 47.16$
22/05/2025: 47.90$
21/05/2025: 40.94$
20/05/2025: 39.69$
19/05/2025: 39.80$
18/05/2025: 40.16$
17/05/2025: 39.96$
16/05/2025: 40.57$

Trend over the last 60 days+43.34%

53.15 $49.61 $46.06 $42.52 $38.98 $35.43 $31.89 $28.35 $
Now: 43.36$
14/06/2025: 43.41$
13/06/2025: 44.35$
12/06/2025: 48.60$
11/06/2025: 51.000$
10/06/2025: 51.73$
09/06/2025: 49.30$
08/06/2025: 48.62$
07/06/2025: 49.97$
06/06/2025: 48.27$
05/06/2025: 47.49$
04/06/2025: 50.36$
03/06/2025: 54.00$
02/06/2025: 52.80$
01/06/2025: 50.19$
31/05/2025: 47.11$
30/05/2025: 48.20$
29/05/2025: 51.99$
28/05/2025: 51.77$
27/05/2025: 50.72$
26/05/2025: 53.80$
25/05/2025: 50.77$
24/05/2025: 48.22$
23/05/2025: 47.16$
22/05/2025: 47.90$
21/05/2025: 40.94$
20/05/2025: 39.69$
19/05/2025: 39.80$
18/05/2025: 40.16$
17/05/2025: 39.96$
16/05/2025: 40.57$
15/05/2025: 40.38$
14/05/2025: 40.060$
13/05/2025: 41.50$
12/05/2025: 40.20$
11/05/2025: 40.26$
10/05/2025: 41.30$
09/05/2025: 41.12$
08/05/2025: 40.20$
07/05/2025: 38.044$
06/05/2025: 35.40$
05/05/2025: 35.31$
04/05/2025: 35.018$
03/05/2025: 35.51$
02/05/2025: 35.91$
01/05/2025: 35.60$
30/04/2025: 33.99$
29/04/2025: 33.80$
28/04/2025: 34.89$
27/04/2025: 32.29$
26/04/2025: 32.85$
25/04/2025: 32.83$
24/04/2025: 31.37$
23/04/2025: 31.97$
22/04/2025: 31.39$
21/04/2025: 31.13$
20/04/2025: 30.31$
19/04/2025: 29.90$
18/04/2025: 29.84$
17/04/2025: 30.19$
16/04/2025: 30.25$

Trend over the last 90 days+26.08%

53.09 $49.49 $45.88 $42.28 $38.67 $35.07 $31.46 $27.86 $
Now: 43.36$
14/06/2025: 43.41$
13/06/2025: 44.35$
12/06/2025: 48.60$
11/06/2025: 51.000$
10/06/2025: 51.73$
09/06/2025: 49.30$
08/06/2025: 48.62$
07/06/2025: 49.97$
06/06/2025: 48.27$
05/06/2025: 47.49$
04/06/2025: 50.36$
03/06/2025: 54.00$
02/06/2025: 52.80$
01/06/2025: 50.19$
31/05/2025: 47.11$
30/05/2025: 48.20$
29/05/2025: 51.99$
28/05/2025: 51.77$
27/05/2025: 50.72$
26/05/2025: 53.80$
25/05/2025: 50.77$
24/05/2025: 48.22$
23/05/2025: 47.16$
22/05/2025: 47.90$
21/05/2025: 40.94$
20/05/2025: 39.69$
19/05/2025: 39.80$
18/05/2025: 40.16$
17/05/2025: 39.96$
16/05/2025: 40.57$
15/05/2025: 40.38$
14/05/2025: 40.060$
13/05/2025: 41.50$
12/05/2025: 40.20$
11/05/2025: 40.26$
10/05/2025: 41.30$
09/05/2025: 41.12$
08/05/2025: 40.20$
07/05/2025: 38.044$
06/05/2025: 35.40$
05/05/2025: 35.31$
04/05/2025: 35.018$
03/05/2025: 35.51$
02/05/2025: 35.91$
01/05/2025: 35.60$
30/04/2025: 33.99$
29/04/2025: 33.80$
28/04/2025: 34.89$
27/04/2025: 32.29$
26/04/2025: 32.85$
25/04/2025: 32.83$
24/04/2025: 31.37$
23/04/2025: 31.97$
22/04/2025: 31.39$
21/04/2025: 31.13$
20/04/2025: 30.31$
19/04/2025: 29.90$
18/04/2025: 29.84$
17/04/2025: 30.19$
16/04/2025: 30.25$
15/04/2025: 29.33$
14/04/2025: 30.26$
13/04/2025: 33.87$
12/04/2025: 35.58$
11/04/2025: 35.63$
10/04/2025: 33.39$
09/04/2025: 37.13$
08/04/2025: 35.12$
07/04/2025: 35.60$
06/04/2025: 37.0050$
05/04/2025: 37.077$
04/04/2025: 39.75$
03/04/2025: 38.75$
02/04/2025: 39.44$
01/04/2025: 40.69$
31/03/2025: 38.90$
30/03/2025: 37.73$
29/03/2025: 35.87$
28/03/2025: 36.61$
27/03/2025: 37.33$
26/03/2025: 38.36$
25/03/2025: 36.80$
24/03/2025: 32.26$
23/03/2025: 31.043$
22/03/2025: 31.045$
21/03/2025: 31.24$
20/03/2025: 33.75$
19/03/2025: 34.49$
18/03/2025: 33.32$
17/03/2025: 34.39$

Trend over the last 180 days-21%

72.89 $66.24 $59.59 $52.94 $46.29 $39.64 $32.99 $26.34 $

Trend over the last 365 days+91.70%

73.21 $65.09 $56.97 $48.85 $40.73 $32.61 $24.49 $16.37 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 117.9
$ 7,954,325
183,469 ZEC
24.95%
2
BitMart
3.0
$ 141.9
$ 5,555,729
128,145 ZEC
17.42%
3
Poloniex
7.6
$ 27.33
$ 3,838,858
88,544 ZEC
12.04%
4
Hoo.com
4.4
$ 65.49
$ 3,042,931
70,186 ZEC
9.54%
5
Coinbase
9.5
$ 30.57
$ 1,649,557
38,047 ZEC
5.17%
6
Big.ONE
5.9
$ 43.69
$ 1,291,646
29,792 ZEC
4.05%
7
Binance
9.9
$ 43.82
$ 1,124,875
25,945 ZEC
3.53%
8
OKEx
6.9
$ 54.027
$ 944,915
21,794 ZEC
2.96%
9
Huobi Global
8.1
$ 44.086
$ 755,284
17,420 ZEC
2.37%
10
WhiteBIT
4.9
$ 43.83
$ 705,061
16,262 ZEC
2.21%
11
BiKi
6.3
$ 164.6
$ 704,388
16,247 ZEC
2.21%
12
EXMO
6.1
$ 35.45
$ 682,394
15,739 ZEC
2.14%
13
AscendEX
6.3
$ 43.66
$ 648,696
14,962 ZEC
2.03%
14
Kucoin
7.9
$ 43.80
$ 634,500
14,635 ZEC
1.99%
15
Hotbit
4.0
$ 98.29
$ 592,085
13,656 ZEC
1.86%
16
VCC Exchange
7.1
$ 113.8
$ 474,327
10,940 ZEC
1.49%
17
OceanEx
5.1
$ 23.88
$ 415,025
9,572 ZEC
1.30%
18
CoinTiger
3.9
$ 201.0
$ 254,864
5,878 ZEC
0.80%
19
BitForex
3.8
$ 53.91
$ 201,366
4,644 ZEC
0.63%
20
HitBTC
6.4
$ 43.66
$ 198,071
4,568 ZEC
0.62%
21
CoinEx
5.4
$ 43.53
$ 147,988
3,413 ZEC
0.46%
22
Gate.io
7.7
$ 29.90
$ 48,147
1,110 ZEC
0.15%
23
Bitfinex
8.0
$ 43.52
$ 20,309
468.5 ZEC
0.06%
24
LATOKEN
4.6
$ 51.46
$ 910.5
21.0011 ZEC
0.00%
25
Graviex
4.1
$ 37.32
$ 76.69
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 8.71
0.20 ZEC
0.00%
27
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 43.36
24h:
0.12%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price54.000$
365 days
Current Price54%
Maximum Price79.000$
ever
Current Price1%
Maximum Price3,191$

Zcash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 457.9MILLION dollars. In the last 24 hours it has lost 0.12% while in the last 7 days it has lost 10.82%.

Rankings:
#110Capitalization
#67Price
#63Volume 24h
#307Rarity
Global:#54
Capitalization:
457,933,063$ 457.9 MILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
114/06/202543.41$-2.13%
213/06/202544.35$-8.73%
312/06/202548.60$-4.71%
411/06/202551.000$-1.40%
510/06/202551.73$4.92%
609/06/202549.30$1.40%
708/06/202548.62$-2.70%
807/06/202549.97$3.52%
906/06/202548.27$1.63%
1005/06/202547.49$-5.69%
1104/06/202550.36$-6.74%
1203/06/202554.00$2.27%
1302/06/202552.80$5.19%
1401/06/202550.19$6.54%
© 2023 by WeCoiners.com
Made with love in Italy