Quantcast

yearn.finance YFI

90 days
60 days
30 days

Trend over the last 30 days-9.07%

5,986 $5,816 $5,646 $5,475 $5,305 $5,135 $4,965 $4,795 $
Now: 5,169$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$
05/06/2025: 5,047$
04/06/2025: 5,216$
03/06/2025: 5,342$
02/06/2025: 5,278$
01/06/2025: 5,300$
31/05/2025: 5,216$
30/05/2025: 5,208$
29/05/2025: 5,457$
28/05/2025: 5,500$
27/05/2025: 5,628$
26/05/2025: 5,596$
25/05/2025: 5,488$
24/05/2025: 5,606$
23/05/2025: 5,725$
22/05/2025: 5,862$
21/05/2025: 5,595$
20/05/2025: 5,449$
19/05/2025: 5,565$
18/05/2025: 5,563$
17/05/2025: 5,557$
16/05/2025: 5,684$

Trend over the last 60 days+15.25%

6,396 $6,091 $5,785 $5,480 $5,174 $4,869 $4,563 $4,258 $
Now: 5,169$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$
05/06/2025: 5,047$
04/06/2025: 5,216$
03/06/2025: 5,342$
02/06/2025: 5,278$
01/06/2025: 5,300$
31/05/2025: 5,216$
30/05/2025: 5,208$
29/05/2025: 5,457$
28/05/2025: 5,500$
27/05/2025: 5,628$
26/05/2025: 5,596$
25/05/2025: 5,488$
24/05/2025: 5,606$
23/05/2025: 5,725$
22/05/2025: 5,862$
21/05/2025: 5,595$
20/05/2025: 5,449$
19/05/2025: 5,565$
18/05/2025: 5,563$
17/05/2025: 5,557$
16/05/2025: 5,684$
15/05/2025: 5,688$
14/05/2025: 6,116$
13/05/2025: 6,350$
12/05/2025: 6,191$
11/05/2025: 6,373$
10/05/2025: 6,382$
09/05/2025: 6,009$
08/05/2025: 5,838$
07/05/2025: 5,196$
06/05/2025: 5,029$
05/05/2025: 5,278$
04/05/2025: 5,287$
03/05/2025: 5,412$
02/05/2025: 5,613$
01/05/2025: 5,690$
30/04/2025: 5,621$
29/04/2025: 5,660$
28/04/2025: 5,981$
27/04/2025: 6,320$
26/04/2025: 5,687$
25/04/2025: 5,302$
24/04/2025: 5,178$
23/04/2025: 5,148$
22/04/2025: 4,960$
21/04/2025: 4,716$
20/04/2025: 4,708$
19/04/2025: 4,573$
18/04/2025: 4,482$
17/04/2025: 4,484$
16/04/2025: 4,485$

Trend over the last 90 days+1.27%

6,388 $6,075 $5,761 $5,447 $5,134 $4,820 $4,506 $4,193 $
Now: 5,169$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$
05/06/2025: 5,047$
04/06/2025: 5,216$
03/06/2025: 5,342$
02/06/2025: 5,278$
01/06/2025: 5,300$
31/05/2025: 5,216$
30/05/2025: 5,208$
29/05/2025: 5,457$
28/05/2025: 5,500$
27/05/2025: 5,628$
26/05/2025: 5,596$
25/05/2025: 5,488$
24/05/2025: 5,606$
23/05/2025: 5,725$
22/05/2025: 5,862$
21/05/2025: 5,595$
20/05/2025: 5,449$
19/05/2025: 5,565$
18/05/2025: 5,563$
17/05/2025: 5,557$
16/05/2025: 5,684$
15/05/2025: 5,688$
14/05/2025: 6,116$
13/05/2025: 6,350$
12/05/2025: 6,191$
11/05/2025: 6,373$
10/05/2025: 6,382$
09/05/2025: 6,009$
08/05/2025: 5,838$
07/05/2025: 5,196$
06/05/2025: 5,029$
05/05/2025: 5,278$
04/05/2025: 5,287$
03/05/2025: 5,412$
02/05/2025: 5,613$
01/05/2025: 5,690$
30/04/2025: 5,621$
29/04/2025: 5,660$
28/04/2025: 5,981$
27/04/2025: 6,320$
26/04/2025: 5,687$
25/04/2025: 5,302$
24/04/2025: 5,178$
23/04/2025: 5,148$
22/04/2025: 4,960$
21/04/2025: 4,716$
20/04/2025: 4,708$
19/04/2025: 4,573$
18/04/2025: 4,482$
17/04/2025: 4,484$
16/04/2025: 4,485$
15/04/2025: 4,525$
14/04/2025: 4,509$
13/04/2025: 4,540$
12/04/2025: 4,781$
11/04/2025: 4,649$
10/04/2025: 4,413$
09/04/2025: 4,804$
08/04/2025: 4,457$
07/04/2025: 4,571$
06/04/2025: 4,543$
05/04/2025: 4,791$
04/04/2025: 4,863$
03/04/2025: 4,720$
02/04/2025: 4,806$
01/04/2025: 4,907$
31/03/2025: 4,798$
30/03/2025: 4,873$
29/03/2025: 4,708$
28/03/2025: 4,991$
27/03/2025: 5,341$
26/03/2025: 5,354$
25/03/2025: 5,421$
24/03/2025: 5,467$
23/03/2025: 5,157$
22/03/2025: 5,215$
21/03/2025: 5,129$
20/03/2025: 5,182$
19/03/2025: 5,382$
18/03/2025: 5,066$
17/03/2025: 5,104$

Trend over the last 180 days-48%

10,118 $9,240 $8,362 $7,484 $6,606 $5,728 $4,850 $3,972 $

Trend over the last 365 days-18%

13,805 $12,400 $10,995 $9,591 $8,186 $6,781 $5,377 $3,972 $

Useful Links:

Website:
Yearn.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade yearn.finance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in YFI (24h)
Volume in %
1
Huobi Global
8.1
$ 5,194
$ 2,449,131
473.8 YFI
27.22%
2
P2PB2B
4.1
$ 10,253
$ 1,839,045
355.8 YFI
20.44%
3
BiKi
6.3
$ 29,063
$ 613,120
118.6 YFI
6.81%
4
Binance
9.9
$ 5,120
$ 602,458
116.5 YFI
6.70%
5
Hoo.com
4.4
$ 14,720
$ 590,246
114.2 YFI
6.56%
6
VCC Exchange
7.1
$ 22,852
$ 440,008
85.12 YFI
4.89%
7
WhiteBIT
4.9
$ 5,153
$ 414,865
80.26 YFI
4.61%
8
OKEx
6.9
$ 8,021
$ 405,227
78.39 YFI
4.50%
9
Poloniex
7.6
$ 5,925
$ 373,895
72.33 YFI
4.16%
10
BitMart
3.0
$ 5,152
$ 261,361
50.56 YFI
2.90%
11
Gate.io
7.7
$ 5,129
$ 207,795
40.20 YFI
2.31%
12
Coinbase
9.5
$ 4,919
$ 202,740
39.22 YFI
2.25%
13
HitBTC
6.4
$ 5,107
$ 147,163
28.47 YFI
1.64%
14
Hotbit
4.0
$ 29,163
$ 134,079
25.94 YFI
1.49%
15
Bithumb
7.8
$ 5,233
$ 92,328
17.86 YFI
1.03%
16
Big.ONE
5.9
$ 7,552
$ 69,795
13.50 YFI
0.78%
17
Kucoin
7.9
$ 5,116
$ 41,538
8.036 YFI
0.46%
18
LATOKEN
4.6
$ 5,086
$ 40,066
7.75 YFI
0.45%
19
EXMO
6.1
$ 5,172
$ 39,807
7.70 YFI
0.44%
20
OceanEx
5.1
$ 5,768
$ 12,389
2.40 YFI
0.14%
21
CoinEx
5.4
$ 6,024
$ 6,808
1.32 YFI
0.08%
22
Crypto.com Exchange
7.3
$ 5,156
$ 6,205
1.20 YFI
0.07%
23
Bitkub
5.1
$ 5,170
$ 3,759
0.73 YFI
0.04%
24
PancakeSwap
9.6
$ 52,123
$ 1,661
0.32 YFI
0.02%
25
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,618
0.31 YFI
0.02%
26
ProBit Exchange
3.0
$ 4,238
$ 336.7
0.065 YFI
0.00%
27
Bitfinex
8.0
$ 5,165
$ 195.5
0.038 YFI
0.00%
28
BitForex
3.8
$ 10,721
$ 165.4
0.032 YFI
0.00%
29
Korbit
7.0
$ 5,247
$ 7.25
0.0014 YFI
0.00%
30
ZB.com
5.0
$ 27,265
$ 3.62
0.00070 YFI
0.00%
31
Bitrue
4.4
$ 5,125
$ 2.49
0.00048 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0052
0.00000100 YFI
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
Current Price:
$ 5,169
24h:
1.95%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price6,020$
365 days
Current Price35%
Maximum Price14,660$
ever
Current Price5%
Maximum Price93,497$

yearn.finance is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 174.7MILLION dollars. In the last 24 hours it has gained 1.95% while in the last 7 days it has lost 0.75%.

Rankings:
#178Capitalization
#15Price
#88Volume 24h
#63Rarity
Global:#88
Capitalization:
174,784,364$ 174.7 MILLION
Volume 24h:
22,691,400$ 22.6 MILLION
Circulating Supply:
33,812YFI33 THOUSAND
Max Supply:
36,666YFI36 THOUSAND
Price Trend:
#DayPrice%
114/06/20255,070$-2.08%
213/06/20255,177$-2.82%
312/06/20255,328$-6.72%
411/06/20255,712$3.00%
510/06/20255,545$5.29%
609/06/20255,267$1.13%
708/06/20255,208$-0.98%
807/06/20255,260$3.04%
906/06/20255,104$1.15%
1005/06/20255,047$-3.25%
1104/06/20255,216$-2.37%
1203/06/20255,342$1.22%
1302/06/20255,278$-0.41%
1401/06/20255,300$1.59%
© 2023 by WeCoiners.com
Made with love in Italy