Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-2.19%

0.656 $0.633 $0.610 $0.587 $0.564 $0.541 $0.518 $0.495 $
Now: 0.53$
04/10/2024: 0.54$
03/10/2024: 0.53$
02/10/2024: 0.55$
01/10/2024: 0.60$
30/09/2024: 0.62$
29/09/2024: 0.65$
28/09/2024: 0.62$
27/09/2024: 0.59$
26/09/2024: 0.59$
25/09/2024: 0.59$
24/09/2024: 0.59$
23/09/2024: 0.59$
22/09/2024: 0.59$
21/09/2024: 0.60$
20/09/2024: 0.59$
19/09/2024: 0.59$
18/09/2024: 0.58$
17/09/2024: 0.59$
16/09/2024: 0.59$
15/09/2024: 0.58$
14/09/2024: 0.60$
13/09/2024: 0.57$
12/09/2024: 0.57$
11/09/2024: 0.54$
10/09/2024: 0.54$
09/09/2024: 0.54$
08/09/2024: 0.53$
07/09/2024: 0.53$
06/09/2024: 0.52$
05/09/2024: 0.54$

Trend over the last 60 days+4.25%

0.655 $0.630 $0.606 $0.582 $0.558 $0.533 $0.509 $0.485 $
Now: 0.53$
04/10/2024: 0.54$
03/10/2024: 0.53$
02/10/2024: 0.55$
01/10/2024: 0.60$
30/09/2024: 0.62$
29/09/2024: 0.65$
28/09/2024: 0.62$
27/09/2024: 0.59$
26/09/2024: 0.59$
25/09/2024: 0.59$
24/09/2024: 0.59$
23/09/2024: 0.59$
22/09/2024: 0.59$
21/09/2024: 0.60$
20/09/2024: 0.59$
19/09/2024: 0.59$
18/09/2024: 0.58$
17/09/2024: 0.59$
16/09/2024: 0.59$
15/09/2024: 0.58$
14/09/2024: 0.60$
13/09/2024: 0.57$
12/09/2024: 0.57$
11/09/2024: 0.54$
10/09/2024: 0.54$
09/09/2024: 0.54$
08/09/2024: 0.53$
07/09/2024: 0.53$
06/09/2024: 0.52$
05/09/2024: 0.54$
04/09/2024: 0.56$
03/09/2024: 0.57$
02/09/2024: 0.57$
01/09/2024: 0.56$
31/08/2024: 0.57$
30/08/2024: 0.57$
29/08/2024: 0.56$
28/08/2024: 0.57$
27/08/2024: 0.57$
26/08/2024: 0.59$
25/08/2024: 0.60$
24/08/2024: 0.61$
23/08/2024: 0.61$
22/08/2024: 0.60$
21/08/2024: 0.60$
20/08/2024: 0.60$
19/08/2024: 0.60$
18/08/2024: 0.57$
17/08/2024: 0.57$
16/08/2024: 0.57$
15/08/2024: 0.56$
14/08/2024: 0.57$
13/08/2024: 0.58$
12/08/2024: 0.57$
11/08/2024: 0.56$
10/08/2024: 0.59$
09/08/2024: 0.58$
08/08/2024: 0.61$
07/08/2024: 0.63$
06/08/2024: 0.51$

Trend over the last 90 days+24.69%

0.645 $0.611 $0.576 $0.542 $0.508 $0.474 $0.440 $0.405 $
Now: 0.53$
04/10/2024: 0.54$
03/10/2024: 0.53$
02/10/2024: 0.55$
01/10/2024: 0.60$
30/09/2024: 0.62$
29/09/2024: 0.65$
28/09/2024: 0.62$
27/09/2024: 0.59$
26/09/2024: 0.59$
25/09/2024: 0.59$
24/09/2024: 0.59$
23/09/2024: 0.59$
22/09/2024: 0.59$
21/09/2024: 0.60$
20/09/2024: 0.59$
19/09/2024: 0.59$
18/09/2024: 0.58$
17/09/2024: 0.59$
16/09/2024: 0.59$
15/09/2024: 0.58$
14/09/2024: 0.60$
13/09/2024: 0.57$
12/09/2024: 0.57$
11/09/2024: 0.54$
10/09/2024: 0.54$
09/09/2024: 0.54$
08/09/2024: 0.53$
07/09/2024: 0.53$
06/09/2024: 0.52$
05/09/2024: 0.54$
04/09/2024: 0.56$
03/09/2024: 0.57$
02/09/2024: 0.57$
01/09/2024: 0.56$
31/08/2024: 0.57$
30/08/2024: 0.57$
29/08/2024: 0.56$
28/08/2024: 0.57$
27/08/2024: 0.57$
26/08/2024: 0.59$
25/08/2024: 0.60$
24/08/2024: 0.61$
23/08/2024: 0.61$
22/08/2024: 0.60$
21/08/2024: 0.60$
20/08/2024: 0.60$
19/08/2024: 0.60$
18/08/2024: 0.57$
17/08/2024: 0.57$
16/08/2024: 0.57$
15/08/2024: 0.56$
14/08/2024: 0.57$
13/08/2024: 0.58$
12/08/2024: 0.57$
11/08/2024: 0.56$
10/08/2024: 0.59$
09/08/2024: 0.58$
08/08/2024: 0.61$
07/08/2024: 0.63$
06/08/2024: 0.51$
05/08/2024: 0.49$
04/08/2024: 0.53$
03/08/2024: 0.56$
02/08/2024: 0.57$
01/08/2024: 0.59$
31/07/2024: 0.63$
30/07/2024: 0.63$
29/07/2024: 0.60$
28/07/2024: 0.60$
27/07/2024: 0.60$
26/07/2024: 0.60$
25/07/2024: 0.60$
24/07/2024: 0.62$
23/07/2024: 0.60$
22/07/2024: 0.62$
21/07/2024: 0.60$
20/07/2024: 0.59$
19/07/2024: 0.58$
18/07/2024: 0.57$
17/07/2024: 0.63$
16/07/2024: 0.58$
15/07/2024: 0.53$
14/07/2024: 0.53$
13/07/2024: 0.54$
12/07/2024: 0.47$
11/07/2024: 0.45$
10/07/2024: 0.44$
09/07/2024: 0.44$
08/07/2024: 0.43$
07/07/2024: 0.43$

Trend over the last 180 days-14%

0.668 $0.627 $0.587 $0.546 $0.505 $0.465 $0.424 $0.384 $

Trend over the last 365 days+0.60%

0.745 $0.693 $0.642 $0.590 $0.538 $0.487 $0.435 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 0.53
$ 20,952,692,321
39,376,618,220 XRP
97.40%
2
Binance
9.9
$ 0.53
$ 138,162,400
259,650,074 XRP
0.64%
3
OKEx
6.9
$ 0.52
$ 52,079,045
97,872,706 XRP
0.24%
4
AscendEX
6.3
$ 0.53
$ 40,195,171
75,539,214 XRP
0.19%
5
BitForex
3.8
$ 0.57
$ 40,081,553
75,325,692 XRP
0.19%
6
Hoo.com
4.4
$ 0.38
$ 37,634,011
70,726,000 XRP
0.17%
7
Bithumb
7.8
$ 0.53
$ 33,902,381
63,713,108 XRP
0.16%
8
BitMart
3.0
$ 0.53
$ 25,627,007
48,161,108 XRP
0.12%
9
ProBit Exchange
3.0
$ 0.53
$ 23,307,253
43,801,571 XRP
0.11%
10
IndoEx
4.0
$ 0.53
$ 19,023,383
35,750,847 XRP
0.09%
11
Crypto.com Exchange
7.3
$ 0.53
$ 17,415,357
32,728,867 XRP
0.08%
12
CoinTiger
3.9
$ 0.63
$ 15,352,330
28,851,798 XRP
0.07%
13
ZB.com
5.0
$ 1.11
$ 15,268,499
28,694,254 XRP
0.07%
14
WhiteBIT
4.9
$ 0.53
$ 14,066,394
26,435,126 XRP
0.07%
15
Huobi Global
8.1
$ 0.53
$ 11,214,763
21,076,024 XRP
0.05%
16
Gate.io
7.7
$ 0.53
$ 9,839,581
18,491,630 XRP
0.05%
17
Bitcoin.com Exchange
8.2
$ 1.050
$ 9,179,654
17,251,422 XRP
0.04%
18
Kucoin
7.9
$ 0.53
$ 8,471,799
15,921,144 XRP
0.04%
19
Bitstamp
7.9
$ 0.53
$ 8,300,184
15,598,626 XRP
0.04%
20
Big.ONE
5.9
$ 0.53
$ 7,687,804
14,447,773 XRP
0.04%
21
Poloniex
7.6
$ 0.60
$ 6,418,442
12,062,248 XRP
0.03%
22
CoinEx
5.4
$ 0.53
$ 4,324,900
8,127,832 XRP
0.02%
23
LATOKEN
4.6
$ 0.53
$ 4,112,720
7,729,080 XRP
0.02%
24
VCC Exchange
7.1
$ 0.62
$ 3,266,559
6,138,880 XRP
0.02%
25
OceanEx
5.1
$ 0.49
$ 2,305,932
4,333,563 XRP
0.01%
26
Kraken
8.2
$ 0.53
$ 2,303,435
4,328,871 XRP
0.01%
27
Hotbit
4.0
$ 0.61
$ 2,244,592
4,218,287 XRP
0.01%
28
Bitfinex
8.0
$ 0.53
$ 1,674,375
3,146,671 XRP
0.01%
29
EXMO
6.1
$ 0.54
$ 1,333,445
2,505,957 XRP
0.01%
30
Coinone
7.4
$ 0.53
$ 1,173,794
2,205,925 XRP
0.01%
31
BiKi
6.3
$ 1.091
$ 929,968
1,747,699 XRP
0.00%
32
HitBTC
6.4
$ 0.53
$ 869,661
1,634,363 XRP
0.00%
33
Bitkub
5.1
$ 0.53
$ 819,170
1,539,475 XRP
0.00%
34
Korbit
7.0
$ 0.53
$ 742,694
1,395,754 XRP
0.00%
35
Upbit
6.0
$ 0.84
$ 369,017
693,498 XRP
0.00%
36
Coinbit
6.0
$ 1.032
$ 307,551
577,984 XRP
0.00%
37
PancakeSwap
9.6
$ 1.028
$ 13,786
25,908 XRP
0.00%
38
Fatbtc
2.0
$ 0.66
$ 9,808
18,433 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 7,275
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 528.3
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 207.9
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.67
$ 175.1
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 107.8
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 7.77
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 0.53
24h:
0.78%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.66$
365 days
Current Price70%
Maximum Price0.75$
ever
Current Price13%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 27.8BILLION dollars. In the last 24 hours it has lost 0.78% while in the last 7 days it has lost 13.95%.

Rankings:
#12Capitalization
#333Price
#10Volume 24h
#1841Rarity
Global:#8
Capitalization:
27,805,028,801$ 27.8 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
104/10/20240.54$2.08%
203/10/20240.53$-4.36%
302/10/20240.55$-8.78%
401/10/20240.60$-3.60%
530/09/20240.62$-3.39%
629/09/20240.65$4.57%
728/09/20240.62$5.14%
827/09/20240.59$-0.75%
926/09/20240.59$0.81%
1025/09/20240.59$-0.49%
1124/09/20240.59$0.65%
1223/09/20240.59$-0.52%
1322/09/20240.59$-1.07%
1421/09/20240.60$1.64%
© 2023 by WeCoiners.com
Made with love in Italy