Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-10%

2.464 $2.397 $2.329 $2.262 $2.194 $2.127 $2.059 $1.992 $
Now: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$
28/05/2025: 2.26$
27/05/2025: 2.32$
26/05/2025: 2.31$
25/05/2025: 2.31$
24/05/2025: 2.34$
23/05/2025: 2.33$
22/05/2025: 2.41$
21/05/2025: 2.38$
20/05/2025: 2.35$
19/05/2025: 2.38$
18/05/2025: 2.38$
17/05/2025: 2.36$
16/05/2025: 2.40$

Trend over the last 60 days+2.24%

2.614 $2.522 $2.430 $2.337 $2.245 $2.153 $2.061 $1.969 $
Now: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$
28/05/2025: 2.26$
27/05/2025: 2.32$
26/05/2025: 2.31$
25/05/2025: 2.31$
24/05/2025: 2.34$
23/05/2025: 2.33$
22/05/2025: 2.41$
21/05/2025: 2.38$
20/05/2025: 2.35$
19/05/2025: 2.38$
18/05/2025: 2.38$
17/05/2025: 2.36$
16/05/2025: 2.40$
15/05/2025: 2.43$
14/05/2025: 2.56$
13/05/2025: 2.58$
12/05/2025: 2.53$
11/05/2025: 2.37$
10/05/2025: 2.43$
09/05/2025: 2.35$
08/05/2025: 2.30$
07/05/2025: 2.13$
06/05/2025: 2.13$
05/05/2025: 2.14$
04/05/2025: 2.19$
03/05/2025: 2.20$
02/05/2025: 2.20$
01/05/2025: 2.23$
30/04/2025: 2.20$
29/04/2025: 2.26$
28/04/2025: 2.30$
27/04/2025: 2.27$
26/04/2025: 2.19$
25/04/2025: 2.18$
24/04/2025: 2.20$
23/04/2025: 2.22$
22/04/2025: 2.23$
21/04/2025: 2.077$
20/04/2025: 2.076$
19/04/2025: 2.084$
18/04/2025: 2.077$
17/04/2025: 2.072$
16/04/2025: 2.11$

Trend over the last 90 days-8.23%

2.584 $2.462 $2.340 $2.218 $2.096 $1.974 $1.852 $1.731 $
Now: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$
28/05/2025: 2.26$
27/05/2025: 2.32$
26/05/2025: 2.31$
25/05/2025: 2.31$
24/05/2025: 2.34$
23/05/2025: 2.33$
22/05/2025: 2.41$
21/05/2025: 2.38$
20/05/2025: 2.35$
19/05/2025: 2.38$
18/05/2025: 2.38$
17/05/2025: 2.36$
16/05/2025: 2.40$
15/05/2025: 2.43$
14/05/2025: 2.56$
13/05/2025: 2.58$
12/05/2025: 2.53$
11/05/2025: 2.37$
10/05/2025: 2.43$
09/05/2025: 2.35$
08/05/2025: 2.30$
07/05/2025: 2.13$
06/05/2025: 2.13$
05/05/2025: 2.14$
04/05/2025: 2.19$
03/05/2025: 2.20$
02/05/2025: 2.20$
01/05/2025: 2.23$
30/04/2025: 2.20$
29/04/2025: 2.26$
28/04/2025: 2.30$
27/04/2025: 2.27$
26/04/2025: 2.19$
25/04/2025: 2.18$
24/04/2025: 2.20$
23/04/2025: 2.22$
22/04/2025: 2.23$
21/04/2025: 2.077$
20/04/2025: 2.076$
19/04/2025: 2.084$
18/04/2025: 2.077$
17/04/2025: 2.072$
16/04/2025: 2.11$
15/04/2025: 2.12$
14/04/2025: 2.14$
13/04/2025: 2.11$
12/04/2025: 2.16$
11/04/2025: 2.032$
10/04/2025: 1.97$
09/04/2025: 2.080$
08/04/2025: 1.82$
07/04/2025: 1.93$
06/04/2025: 1.98$
05/04/2025: 2.13$
04/04/2025: 2.15$
03/04/2025: 2.059$
02/04/2025: 2.089$
01/04/2025: 2.15$
31/03/2025: 2.094$
30/03/2025: 2.14$
29/03/2025: 2.12$
28/03/2025: 2.20$
27/03/2025: 2.35$
26/03/2025: 2.36$
25/03/2025: 2.45$
24/03/2025: 2.45$
23/03/2025: 2.42$
22/03/2025: 2.37$
21/03/2025: 2.39$
20/03/2025: 2.43$
19/03/2025: 2.54$
18/03/2025: 2.29$
17/03/2025: 2.35$

Trend over the last 180 days-15%

3.346 $3.102 $2.858 $2.614 $2.371 $2.127 $1.883 $1.639 $

Trend over the last 365 days+340%

3.180 $2.780 $2.381 $1.981 $1.582 $1.183 $0.783 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.16
$ 5,070,755,093
2,348,006,618 XRP
79.95%
2
OKEx
6.9
$ 0.52
$ 211,365,896
97,872,706 XRP
3.33%
3
BitForex
3.8
$ 0.63
$ 162,673,364
75,325,692 XRP
2.56%
4
Hoo.com
4.4
$ 0.38
$ 152,739,869
70,726,000 XRP
2.41%
5
Binance
9.9
$ 2.16
$ 142,667,943
66,062,207 XRP
2.25%
6
BitMart
3.0
$ 0.55
$ 99,516,834
46,081,142 XRP
1.57%
7
CoinTiger
3.9
$ 0.63
$ 62,308,342
28,851,798 XRP
0.98%
8
ZB.com
5.0
$ 1.11
$ 61,968,110
28,694,254 XRP
0.98%
9
AscendEX
6.3
$ 2.16
$ 61,588,757
28,518,595 XRP
0.97%
10
Huobi Global
8.1
$ 2.16
$ 45,343,441
20,996,222 XRP
0.71%
11
Kucoin
7.9
$ 2.16
$ 43,187,046
19,997,706 XRP
0.68%
12
Bithumb
7.8
$ 2.19
$ 39,719,786
18,392,196 XRP
0.63%
13
Bitcoin.com Exchange
8.2
$ 1.050
$ 37,256,172
17,251,422 XRP
0.59%
14
Poloniex
7.6
$ 0.60
$ 26,049,631
12,062,248 XRP
0.41%
15
Crypto.com Exchange
7.3
$ 2.15
$ 19,821,491
9,178,316 XRP
0.31%
16
Gate.io
7.7
$ 2.16
$ 17,572,026
8,136,704 XRP
0.28%
17
VCC Exchange
7.1
$ 0.62
$ 13,257,525
6,138,880 XRP
0.21%
18
Big.ONE
5.9
$ 2.16
$ 12,559,676
5,815,742 XRP
0.20%
19
Hotbit
4.0
$ 0.61
$ 9,109,812
4,218,287 XRP
0.14%
20
ProBit Exchange
3.0
$ 2.16
$ 8,682,266
4,020,312 XRP
0.14%
21
Bitstamp
7.9
$ 2.16
$ 7,192,417
3,330,439 XRP
0.11%
22
CoinEx
5.4
$ 2.16
$ 5,662,363
2,621,949 XRP
0.09%
23
WhiteBIT
4.9
$ 2.15
$ 5,569,160
2,578,792 XRP
0.09%
24
OceanEx
5.1
$ 0.46
$ 4,661,101
2,158,317 XRP
0.07%
25
Coinone
7.4
$ 2.19
$ 4,580,079
2,120,799 XRP
0.07%
26
BiKi
6.3
$ 1.091
$ 3,774,330
1,747,699 XRP
0.06%
27
HitBTC
6.4
$ 2.16
$ 3,426,377
1,586,579 XRP
0.05%
28
Bitfinex
8.0
$ 2.16
$ 2,465,528
1,141,659 XRP
0.04%
29
Kraken
8.2
$ 2.15
$ 1,626,903
753,335 XRP
0.03%
30
Upbit
6.0
$ 0.84
$ 1,497,678
693,498 XRP
0.02%
31
Coinbit
6.0
$ 1.032
$ 1,248,214
577,984 XRP
0.02%
32
Bitkub
5.1
$ 2.16
$ 1,018,038
471,401 XRP
0.02%
33
Korbit
7.0
$ 2.19
$ 911,099
421,883 XRP
0.01%
34
EXMO
6.1
$ 2.17
$ 430,763
199,464 XRP
0.01%
35
LATOKEN
4.6
$ 0.68
$ 192,961
89,350 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 55,951
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 39,809
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 29,529
13,673 XRP
0.00%
39
IndoEx
4.0
$ 2.15
$ 5,907
2,735 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,144
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 843.9
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 710.5
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 437.4
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 31.53
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.16
24h:
0.98%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price2.48$
365 days
Current Price63%
Maximum Price3.40$
ever
Current Price56%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 112.8BILLION dollars. In the last 24 hours it has gained 0.98% while in the last 7 days it has lost 5.39%.

Rankings:
#10Capitalization
#179Price
#9Volume 24h
#1840Rarity
Global:#6
Capitalization:
112,848,364,944$ 112.8 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20252.14$-0.11%
213/06/20252.14$-2.84%
312/06/20252.20$-3.52%
411/06/20252.28$-0.46%
510/06/20252.29$-0.86%
609/06/20252.31$1.39%
708/06/20252.28$4.53%
807/06/20252.18$0.26%
906/06/20252.18$3.88%
1005/06/20252.097$-5.19%
1104/06/20252.21$-1.51%
1203/06/20252.25$2.74%
1302/06/20252.19$0.54%
1401/06/20252.17$-1.06%
© 2023 by WeCoiners.com
Made with love in Italy