Quantcast

XinFin Network XDC

90 days
60 days
30 days

Trend over the last 30 days-16%

0.075 $0.072 $0.069 $0.066 $0.064 $0.061 $0.058 $0.055 $
Now: 0.060$
14/06/2025: 0.060$
13/06/2025: 0.060$
12/06/2025: 0.064$
11/06/2025: 0.068$
10/06/2025: 0.066$
09/06/2025: 0.061$
08/06/2025: 0.061$
07/06/2025: 0.059$
06/06/2025: 0.060$
05/06/2025: 0.058$
04/06/2025: 0.060$
03/06/2025: 0.060$
02/06/2025: 0.059$
01/06/2025: 0.062$
31/05/2025: 0.060$
30/05/2025: 0.060$
29/05/2025: 0.063$
28/05/2025: 0.063$
27/05/2025: 0.067$
26/05/2025: 0.068$
25/05/2025: 0.068$
24/05/2025: 0.069$
23/05/2025: 0.070$
22/05/2025: 0.072$
21/05/2025: 0.072$
20/05/2025: 0.074$
19/05/2025: 0.073$
18/05/2025: 0.072$
17/05/2025: 0.071$
16/05/2025: 0.072$

Trend over the last 60 days-15%

0.080 $0.076 $0.073 $0.069 $0.066 $0.062 $0.059 $0.055 $
Now: 0.060$
14/06/2025: 0.060$
13/06/2025: 0.060$
12/06/2025: 0.064$
11/06/2025: 0.068$
10/06/2025: 0.066$
09/06/2025: 0.061$
08/06/2025: 0.061$
07/06/2025: 0.059$
06/06/2025: 0.060$
05/06/2025: 0.058$
04/06/2025: 0.060$
03/06/2025: 0.060$
02/06/2025: 0.059$
01/06/2025: 0.062$
31/05/2025: 0.060$
30/05/2025: 0.060$
29/05/2025: 0.063$
28/05/2025: 0.063$
27/05/2025: 0.067$
26/05/2025: 0.068$
25/05/2025: 0.068$
24/05/2025: 0.069$
23/05/2025: 0.070$
22/05/2025: 0.072$
21/05/2025: 0.072$
20/05/2025: 0.074$
19/05/2025: 0.073$
18/05/2025: 0.072$
17/05/2025: 0.071$
16/05/2025: 0.072$
15/05/2025: 0.072$
14/05/2025: 0.075$
13/05/2025: 0.075$
12/05/2025: 0.075$
11/05/2025: 0.074$
10/05/2025: 0.078$
09/05/2025: 0.079$
08/05/2025: 0.076$
07/05/2025: 0.073$
06/05/2025: 0.071$
05/05/2025: 0.072$
04/05/2025: 0.073$
03/05/2025: 0.074$
02/05/2025: 0.077$
01/05/2025: 0.077$
30/04/2025: 0.077$
29/04/2025: 0.078$
28/04/2025: 0.079$
27/04/2025: 0.076$
26/04/2025: 0.075$
25/04/2025: 0.076$
24/04/2025: 0.074$
23/04/2025: 0.076$
22/04/2025: 0.075$
21/04/2025: 0.071$
20/04/2025: 0.071$
19/04/2025: 0.071$
18/04/2025: 0.071$
17/04/2025: 0.071$
16/04/2025: 0.071$

Trend over the last 90 days-12%

0.080 $0.076 $0.073 $0.069 $0.066 $0.062 $0.059 $0.055 $
Now: 0.060$
14/06/2025: 0.060$
13/06/2025: 0.060$
12/06/2025: 0.064$
11/06/2025: 0.068$
10/06/2025: 0.066$
09/06/2025: 0.061$
08/06/2025: 0.061$
07/06/2025: 0.059$
06/06/2025: 0.060$
05/06/2025: 0.058$
04/06/2025: 0.060$
03/06/2025: 0.060$
02/06/2025: 0.059$
01/06/2025: 0.062$
31/05/2025: 0.060$
30/05/2025: 0.060$
29/05/2025: 0.063$
28/05/2025: 0.063$
27/05/2025: 0.067$
26/05/2025: 0.068$
25/05/2025: 0.068$
24/05/2025: 0.069$
23/05/2025: 0.070$
22/05/2025: 0.072$
21/05/2025: 0.072$
20/05/2025: 0.074$
19/05/2025: 0.073$
18/05/2025: 0.072$
17/05/2025: 0.071$
16/05/2025: 0.072$
15/05/2025: 0.072$
14/05/2025: 0.075$
13/05/2025: 0.075$
12/05/2025: 0.075$
11/05/2025: 0.074$
10/05/2025: 0.078$
09/05/2025: 0.079$
08/05/2025: 0.076$
07/05/2025: 0.073$
06/05/2025: 0.071$
05/05/2025: 0.072$
04/05/2025: 0.073$
03/05/2025: 0.074$
02/05/2025: 0.077$
01/05/2025: 0.077$
30/04/2025: 0.077$
29/04/2025: 0.078$
28/04/2025: 0.079$
27/04/2025: 0.076$
26/04/2025: 0.075$
25/04/2025: 0.076$
24/04/2025: 0.074$
23/04/2025: 0.076$
22/04/2025: 0.075$
21/04/2025: 0.071$
20/04/2025: 0.071$
19/04/2025: 0.071$
18/04/2025: 0.071$
17/04/2025: 0.071$
16/04/2025: 0.071$
15/04/2025: 0.071$
14/04/2025: 0.073$
13/04/2025: 0.079$
12/04/2025: 0.076$
11/04/2025: 0.072$
10/04/2025: 0.064$
09/04/2025: 0.068$
08/04/2025: 0.064$
07/04/2025: 0.066$
06/04/2025: 0.066$
05/04/2025: 0.068$
04/04/2025: 0.068$
03/04/2025: 0.065$
02/04/2025: 0.067$
01/04/2025: 0.069$
31/03/2025: 0.068$
30/03/2025: 0.068$
29/03/2025: 0.068$
28/03/2025: 0.070$
27/03/2025: 0.072$
26/03/2025: 0.072$
25/03/2025: 0.074$
24/03/2025: 0.076$
23/03/2025: 0.070$
22/03/2025: 0.073$
21/03/2025: 0.073$
20/03/2025: 0.071$
19/03/2025: 0.071$
18/03/2025: 0.066$
17/03/2025: 0.068$

Trend over the last 180 days-25%

0.144 $0.130 $0.117 $0.104 $0.091 $0.078 $0.065 $0.052 $

Trend over the last 365 days+74.38%

0.139 $0.123 $0.106 $0.089 $0.072 $0.055 $0.038 $0.021 $

Useful Links:

Website:
Xinfin.org
Xinfin.io
Main Block Explorer:
Explorer.xinfin.network
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade XinFin Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XDC (24h)
Volume in %
1
Bitrue
4.4
$ 0.060
$ 206,761,648
3,452,472,096 XDC
99.94%
2
Bitfinex
8.0
$ 0.060
$ 100,832
1,683,679 XDC
0.05%
3
ProBit Exchange
3.0
$ 0.060
$ 15,017
250,761 XDC
0.01%
4
Hotbit
4.0
$ 0.070
$ 4,406
73,571 XDC
0.00%
5
Stex
5.5
$ 0.000
$ 0.000
0.000 XDC
0.00%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 XDC
0.00%
Current Price:
$ 0.060
24h:
0.20%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.074$
365 days
Current Price38%
Maximum Price0.16$
ever
Current Price30%
Maximum Price0.19$

XinFin Network is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 827.9MILLION dollars. In the last 24 hours it has lost 0.20% while in the last 7 days it has lost 1.88%.

Rankings:
#81Capitalization
#636Price
#180Volume 24h
#1763Rarity
Global:#80
Capitalization:
827,936,742$ 827.9 MILLION
Volume 24h:
5,493,690$ 5.4 MILLION
Circulating Supply:
13,824,751,557XDC13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20250.060$-0.66%
213/06/20250.060$-5.25%
312/06/20250.064$-5.90%
411/06/20250.068$2.73%
510/06/20250.066$7.94%
609/06/20250.061$0.11%
708/06/20250.061$3.25%
807/06/20250.059$-0.77%
906/06/20250.060$2.46%
1005/06/20250.058$-2.63%
1104/06/20250.060$-0.69%
1203/06/20250.060$1.08%
1302/06/20250.059$-3.53%
1401/06/20250.062$2.42%
© 2023 by WeCoiners.com
Made with love in Italy