Quantcast

Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days+0.35%

17.54 $17.16 $16.77 $16.39 $16.01 $15.63 $15.25 $14.87 $
Now: 16.13$
14/06/2025: 15.92$
13/06/2025: 16.20$
12/06/2025: 16.26$
11/06/2025: 16.58$
10/06/2025: 16.63$
09/06/2025: 16.48$
08/06/2025: 16.26$
07/06/2025: 16.21$
06/06/2025: 16.020$
05/06/2025: 15.65$
04/06/2025: 16.44$
03/06/2025: 16.36$
02/06/2025: 16.42$
01/06/2025: 16.33$
31/05/2025: 16.37$
30/05/2025: 16.52$
29/05/2025: 16.77$
28/05/2025: 17.029$
27/05/2025: 17.067$
26/05/2025: 16.68$
25/05/2025: 16.55$
24/05/2025: 16.66$
23/05/2025: 16.45$
22/05/2025: 16.87$
21/05/2025: 16.63$
20/05/2025: 16.099$
19/05/2025: 16.084$
18/05/2025: 15.96$
17/05/2025: 15.90$
16/05/2025: 16.072$

Trend over the last 60 days+11.27%

17.40 $16.88 $16.36 $15.84 $15.33 $14.81 $14.29 $13.77 $
Now: 16.13$
14/06/2025: 15.92$
13/06/2025: 16.20$
12/06/2025: 16.26$
11/06/2025: 16.58$
10/06/2025: 16.63$
09/06/2025: 16.48$
08/06/2025: 16.26$
07/06/2025: 16.21$
06/06/2025: 16.020$
05/06/2025: 15.65$
04/06/2025: 16.44$
03/06/2025: 16.36$
02/06/2025: 16.42$
01/06/2025: 16.33$
31/05/2025: 16.37$
30/05/2025: 16.52$
29/05/2025: 16.77$
28/05/2025: 17.029$
27/05/2025: 17.067$
26/05/2025: 16.68$
25/05/2025: 16.55$
24/05/2025: 16.66$
23/05/2025: 16.45$
22/05/2025: 16.87$
21/05/2025: 16.63$
20/05/2025: 16.099$
19/05/2025: 16.084$
18/05/2025: 15.96$
17/05/2025: 15.90$
16/05/2025: 16.072$
15/05/2025: 16.11$
14/05/2025: 16.12$
13/05/2025: 16.47$
12/05/2025: 16.41$
11/05/2025: 16.12$
10/05/2025: 16.20$
09/05/2025: 15.81$
08/05/2025: 15.53$
07/05/2025: 14.86$
06/05/2025: 14.83$
05/05/2025: 14.82$
04/05/2025: 14.59$
03/05/2025: 14.85$
02/05/2025: 14.88$
01/05/2025: 14.87$
30/04/2025: 14.85$
29/04/2025: 14.87$
28/04/2025: 14.97$
27/04/2025: 15.011$
26/04/2025: 15.066$
25/04/2025: 14.92$
24/04/2025: 14.86$
23/04/2025: 14.96$
22/04/2025: 15.091$
21/04/2025: 14.76$
20/04/2025: 14.63$
19/04/2025: 14.65$
18/04/2025: 14.70$
17/04/2025: 14.65$
16/04/2025: 14.49$

Trend over the last 90 days+3.94%

17.31 $16.70 $16.10 $15.49 $14.88 $14.28 $13.67 $13.06 $
Now: 16.13$
14/06/2025: 15.92$
13/06/2025: 16.20$
12/06/2025: 16.26$
11/06/2025: 16.58$
10/06/2025: 16.63$
09/06/2025: 16.48$
08/06/2025: 16.26$
07/06/2025: 16.21$
06/06/2025: 16.020$
05/06/2025: 15.65$
04/06/2025: 16.44$
03/06/2025: 16.36$
02/06/2025: 16.42$
01/06/2025: 16.33$
31/05/2025: 16.37$
30/05/2025: 16.52$
29/05/2025: 16.77$
28/05/2025: 17.029$
27/05/2025: 17.067$
26/05/2025: 16.68$
25/05/2025: 16.55$
24/05/2025: 16.66$
23/05/2025: 16.45$
22/05/2025: 16.87$
21/05/2025: 16.63$
20/05/2025: 16.099$
19/05/2025: 16.084$
18/05/2025: 15.96$
17/05/2025: 15.90$
16/05/2025: 16.072$
15/05/2025: 16.11$
14/05/2025: 16.12$
13/05/2025: 16.47$
12/05/2025: 16.41$
11/05/2025: 16.12$
10/05/2025: 16.20$
09/05/2025: 15.81$
08/05/2025: 15.53$
07/05/2025: 14.86$
06/05/2025: 14.83$
05/05/2025: 14.82$
04/05/2025: 14.59$
03/05/2025: 14.85$
02/05/2025: 14.88$
01/05/2025: 14.87$
30/04/2025: 14.85$
29/04/2025: 14.87$
28/04/2025: 14.97$
27/04/2025: 15.011$
26/04/2025: 15.066$
25/04/2025: 14.92$
24/04/2025: 14.86$
23/04/2025: 14.96$
22/04/2025: 15.091$
21/04/2025: 14.76$
20/04/2025: 14.63$
19/04/2025: 14.65$
18/04/2025: 14.70$
17/04/2025: 14.65$
16/04/2025: 14.49$
15/04/2025: 14.43$
14/04/2025: 14.52$
13/04/2025: 14.43$
12/04/2025: 14.82$
11/04/2025: 14.58$
10/04/2025: 14.23$
09/04/2025: 14.44$
08/04/2025: 13.78$
07/04/2025: 13.77$
06/04/2025: 13.75$
05/04/2025: 14.65$
04/04/2025: 14.81$
03/04/2025: 14.58$
02/04/2025: 14.80$
01/04/2025: 15.10$
31/03/2025: 15.0022$
30/03/2025: 14.89$
29/03/2025: 14.92$
28/03/2025: 15.29$
27/03/2025: 15.80$
26/03/2025: 15.24$
25/03/2025: 15.52$
24/03/2025: 15.67$
23/03/2025: 15.42$
22/03/2025: 15.51$
21/03/2025: 15.70$
20/03/2025: 15.59$
19/03/2025: 15.24$
18/03/2025: 15.58$
17/03/2025: 15.52$

Trend over the last 180 days-9.79%

18.99 $17.99 $16.98 $15.98 $14.97 $13.96 $12.96 $11.95 $

Trend over the last 365 days+9.33%

19.02 $17.76 $16.51 $15.25 $14.00 $12.74 $11.49 $10.23 $

Useful Links:

Website:
App.venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Current Price:
$ 16.13
24h:
1.32%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price17.20$
365 days
Current Price82%
Maximum Price19.45$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 1.32% while in the last 7 days it has lost 0.84%.

Rankings:
#1995Capitalization
#91Price
#13Volume 24h
#436Rarity
Global:#1105
Capitalization:
Unknown
Volume 24h:
474,826,000$ 474.8 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/202515.92$-1.73%
213/06/202516.20$-0.36%
312/06/202516.26$-1.94%
411/06/202516.58$-0.32%
510/06/202516.63$0.92%
609/06/202516.48$1.32%
708/06/202516.26$0.35%
807/06/202516.21$1.18%
906/06/202516.020$2.37%
1005/06/202515.65$-4.82%
1104/06/202516.44$0.51%
1203/06/202516.36$-0.37%
1302/06/202516.42$0.56%
1401/06/202516.33$-0.27%
© 2023 by WeCoiners.com
Made with love in Italy