Quantcast

VeChain VET

90 days
60 days
30 days

Trend over the last 30 days+11.49%

0.027 $0.026 $0.025 $0.023 $0.022 $0.021 $0.020 $0.019 $
Now: 0.023$
04/10/2024: 0.023$
03/10/2024: 0.022$
02/10/2024: 0.023$
01/10/2024: 0.023$
30/09/2024: 0.025$
29/09/2024: 0.026$
28/09/2024: 0.026$
27/09/2024: 0.027$
26/09/2024: 0.025$
25/09/2024: 0.025$
24/09/2024: 0.025$
23/09/2024: 0.024$
22/09/2024: 0.024$
21/09/2024: 0.024$
20/09/2024: 0.024$
19/09/2024: 0.023$
18/09/2024: 0.022$
17/09/2024: 0.021$
16/09/2024: 0.021$
15/09/2024: 0.022$
14/09/2024: 0.022$
13/09/2024: 0.023$
12/09/2024: 0.022$
11/09/2024: 0.022$
10/09/2024: 0.022$
09/09/2024: 0.022$
08/09/2024: 0.021$
07/09/2024: 0.020$
06/09/2024: 0.020$
05/09/2024: 0.021$

Trend over the last 60 days+0.73%

0.027 $0.026 $0.025 $0.023 $0.022 $0.021 $0.020 $0.019 $
Now: 0.023$
04/10/2024: 0.023$
03/10/2024: 0.022$
02/10/2024: 0.023$
01/10/2024: 0.023$
30/09/2024: 0.025$
29/09/2024: 0.026$
28/09/2024: 0.026$
27/09/2024: 0.027$
26/09/2024: 0.025$
25/09/2024: 0.025$
24/09/2024: 0.025$
23/09/2024: 0.024$
22/09/2024: 0.024$
21/09/2024: 0.024$
20/09/2024: 0.024$
19/09/2024: 0.023$
18/09/2024: 0.022$
17/09/2024: 0.021$
16/09/2024: 0.021$
15/09/2024: 0.022$
14/09/2024: 0.022$
13/09/2024: 0.023$
12/09/2024: 0.022$
11/09/2024: 0.022$
10/09/2024: 0.022$
09/09/2024: 0.022$
08/09/2024: 0.021$
07/09/2024: 0.020$
06/09/2024: 0.020$
05/09/2024: 0.021$
04/09/2024: 0.022$
03/09/2024: 0.021$
02/09/2024: 0.022$
01/09/2024: 0.021$
31/08/2024: 0.022$
30/08/2024: 0.022$
29/08/2024: 0.022$
28/08/2024: 0.023$
27/08/2024: 0.023$
26/08/2024: 0.024$
25/08/2024: 0.025$
24/08/2024: 0.026$
23/08/2024: 0.026$
22/08/2024: 0.024$
21/08/2024: 0.024$
20/08/2024: 0.023$
19/08/2024: 0.023$
18/08/2024: 0.023$
17/08/2024: 0.022$
16/08/2024: 0.022$
15/08/2024: 0.022$
14/08/2024: 0.023$
13/08/2024: 0.024$
12/08/2024: 0.023$
11/08/2024: 0.023$
10/08/2024: 0.024$
09/08/2024: 0.023$
08/08/2024: 0.024$
07/08/2024: 0.022$
06/08/2024: 0.023$

Trend over the last 90 days-0.23%

0.032 $0.030 $0.028 $0.026 $0.024 $0.022 $0.021 $0.019 $
Now: 0.023$
04/10/2024: 0.023$
03/10/2024: 0.022$
02/10/2024: 0.023$
01/10/2024: 0.023$
30/09/2024: 0.025$
29/09/2024: 0.026$
28/09/2024: 0.026$
27/09/2024: 0.027$
26/09/2024: 0.025$
25/09/2024: 0.025$
24/09/2024: 0.025$
23/09/2024: 0.024$
22/09/2024: 0.024$
21/09/2024: 0.024$
20/09/2024: 0.024$
19/09/2024: 0.023$
18/09/2024: 0.022$
17/09/2024: 0.021$
16/09/2024: 0.021$
15/09/2024: 0.022$
14/09/2024: 0.022$
13/09/2024: 0.023$
12/09/2024: 0.022$
11/09/2024: 0.022$
10/09/2024: 0.022$
09/09/2024: 0.022$
08/09/2024: 0.021$
07/09/2024: 0.020$
06/09/2024: 0.020$
05/09/2024: 0.021$
04/09/2024: 0.022$
03/09/2024: 0.021$
02/09/2024: 0.022$
01/09/2024: 0.021$
31/08/2024: 0.022$
30/08/2024: 0.022$
29/08/2024: 0.022$
28/08/2024: 0.023$
27/08/2024: 0.023$
26/08/2024: 0.024$
25/08/2024: 0.025$
24/08/2024: 0.026$
23/08/2024: 0.026$
22/08/2024: 0.024$
21/08/2024: 0.024$
20/08/2024: 0.023$
19/08/2024: 0.023$
18/08/2024: 0.023$
17/08/2024: 0.022$
16/08/2024: 0.022$
15/08/2024: 0.022$
14/08/2024: 0.023$
13/08/2024: 0.024$
12/08/2024: 0.023$
11/08/2024: 0.023$
10/08/2024: 0.024$
09/08/2024: 0.023$
08/08/2024: 0.024$
07/08/2024: 0.022$
06/08/2024: 0.023$
05/08/2024: 0.022$
04/08/2024: 0.023$
03/08/2024: 0.023$
02/08/2024: 0.025$
01/08/2024: 0.026$
31/07/2024: 0.026$
30/07/2024: 0.027$
29/07/2024: 0.027$
28/07/2024: 0.027$
27/07/2024: 0.028$
26/07/2024: 0.028$
25/07/2024: 0.027$
24/07/2024: 0.028$
23/07/2024: 0.029$
22/07/2024: 0.030$
21/07/2024: 0.031$
20/07/2024: 0.030$
19/07/2024: 0.032$
18/07/2024: 0.030$
17/07/2024: 0.032$
16/07/2024: 0.032$
15/07/2024: 0.032$
14/07/2024: 0.031$
13/07/2024: 0.029$
12/07/2024: 0.027$
11/07/2024: 0.027$
10/07/2024: 0.026$
09/07/2024: 0.026$
08/07/2024: 0.024$
07/07/2024: 0.023$

Trend over the last 180 days-50%

0.048 $0.043 $0.039 $0.035 $0.031 $0.026 $0.022 $0.018 $

Trend over the last 365 days+35.43%

0.050 $0.045 $0.040 $0.035 $0.030 $0.025 $0.020 $0.015 $

Useful Links:

Website:
Vechain.org
Vechain.com
Main Block Explorer:
Explore.vechain.org
Insight.vecha.in
Explorer.vtho.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade VeChain?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in VET (24h)
Volume in %
1
Bitrue
4.4
$ 0.022
$ 7,773,199,266
337,495,626,374 VET
99.66%
2
Hoo.com
4.4
$ 0.028
$ 6,211,845
269,704,992 VET
0.08%
3
Binance
9.9
$ 0.023
$ 3,027,751
131,458,457 VET
0.04%
4
OceanEx
5.1
$ 0.032
$ 13,268,463
576,088,213 VET
0.17%
5
AscendEX
6.3
$ 0.023
$ 851,139
36,954,665 VET
0.01%
6
Bitcoin.com Exchange
8.2
$ 0.11
$ 801,396
34,794,900 VET
0.01%
7
Hotbit
4.0
$ 0.069
$ 718,471
31,194,480 VET
0.01%
8
VCC Exchange
7.1
$ 0.094
$ 393,266
17,074,800 VET
0.01%
9
Kucoin
7.9
$ 0.023
$ 294,535
12,788,104 VET
0.00%
10
LATOKEN
4.6
$ 0.023
$ 268,681
11,665,583 VET
0.00%
11
BitMart
3.0
$ 0.023
$ 265,151
11,512,310 VET
0.00%
12
Huobi Global
8.1
$ 0.023
$ 179,100
7,776,169 VET
0.00%
13
CoinEx
5.4
$ 0.023
$ 154,281
6,698,577 VET
0.00%
14
Big.ONE
5.9
$ 0.023
$ 122,632
5,324,444 VET
0.00%
15
HitBTC
6.4
$ 0.023
$ 111,604
4,845,620 VET
0.00%
16
Bithumb
7.8
$ 0.023
$ 103,404
4,489,620 VET
0.00%
17
Crypto.com Exchange
7.3
$ 0.023
$ 76,085
3,303,450 VET
0.00%
18
Gate.io
7.7
$ 0.023
$ 24,350
1,057,235 VET
0.00%
19
Upbit
6.0
$ 0.10
$ 13,793
598,879 VET
0.00%
20
Binance.US
8.1
$ 0.023
$ 13,528
587,388 VET
0.00%
21
Bitfinex
8.0
$ 0.023
$ 1,958
85,042 VET
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 VET
0.00%
Current Price:
$ 0.023
24h:
0.57%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.027$
365 days
Current Price42%
Maximum Price0.055$
ever
Current Price8%
Maximum Price0.28$

VeChain is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.6BILLION dollars. In the last 24 hours it has gained 0.57% while in the last 7 days it has lost 10.40%.

Rankings:
#57Capitalization
#810Price
#47Volume 24h
#1848Rarity
Global:#38
Capitalization:
1,670,076,745$ 1.6 BILLION
Volume 24h:
63,199,300$ 63.1 MILLION
Circulating Supply:
72,511,146,418VET72.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
104/10/20240.023$3.66%
203/10/20240.022$-1.90%
302/10/20240.023$-1.53%
401/10/20240.023$-7.40%
530/09/20240.025$-5.04%
629/09/20240.026$1.19%
728/09/20240.026$-3.33%
827/09/20240.027$4.49%
926/09/20240.025$1.08%
1025/09/20240.025$2.55%
1124/09/20240.025$2.63%
1223/09/20240.024$1.55%
1322/09/20240.024$-1.84%
1421/09/20240.024$0.18%
© 2023 by WeCoiners.com
Made with love in Italy