Quantcast

Crypton CRP

90 days
60 days
30 days

Trend over the last 30 days-15%

0.075 $0.072 $0.069 $0.066 $0.063 $0.060 $0.057 $0.054 $
Now: 0.060$
04/10/2024: 0.060$
03/10/2024: 0.060$
02/10/2024: 0.060$
01/10/2024: 0.060$
30/09/2024: 0.060$
29/09/2024: 0.060$
28/09/2024: 0.074$
27/09/2024: 0.057$
26/09/2024: 0.057$
25/09/2024: 0.057$
24/09/2024: 0.057$
23/09/2024: 0.057$
22/09/2024: 0.057$
21/09/2024: 0.057$
20/09/2024: 0.057$
19/09/2024: 0.057$
18/09/2024: 0.070$
17/09/2024: 0.070$
16/09/2024: 0.070$
15/09/2024: 0.070$
14/09/2024: 0.070$
13/09/2024: 0.070$
12/09/2024: 0.070$
11/09/2024: 0.070$
10/09/2024: 0.071$
09/09/2024: 0.071$
08/09/2024: 0.071$
07/09/2024: 0.071$
06/09/2024: 0.071$
05/09/2024: 0.071$

Trend over the last 60 days-15%

0.075 $0.072 $0.069 $0.066 $0.063 $0.060 $0.057 $0.054 $
Now: 0.060$
04/10/2024: 0.060$
03/10/2024: 0.060$
02/10/2024: 0.060$
01/10/2024: 0.060$
30/09/2024: 0.060$
29/09/2024: 0.060$
28/09/2024: 0.074$
27/09/2024: 0.057$
26/09/2024: 0.057$
25/09/2024: 0.057$
24/09/2024: 0.057$
23/09/2024: 0.057$
22/09/2024: 0.057$
21/09/2024: 0.057$
20/09/2024: 0.057$
19/09/2024: 0.057$
18/09/2024: 0.070$
17/09/2024: 0.070$
16/09/2024: 0.070$
15/09/2024: 0.070$
14/09/2024: 0.070$
13/09/2024: 0.070$
12/09/2024: 0.070$
11/09/2024: 0.070$
10/09/2024: 0.071$
09/09/2024: 0.071$
08/09/2024: 0.071$
07/09/2024: 0.071$
06/09/2024: 0.071$
05/09/2024: 0.071$
04/09/2024: 0.071$
03/09/2024: 0.071$
02/09/2024: 0.071$
01/09/2024: 0.071$
31/08/2024: 0.071$
30/08/2024: 0.071$
29/08/2024: 0.071$
28/08/2024: 0.071$
27/08/2024: 0.071$
26/08/2024: 0.071$
25/08/2024: 0.071$
24/08/2024: 0.071$
23/08/2024: 0.071$
22/08/2024: 0.071$
21/08/2024: 0.071$
20/08/2024: 0.071$
19/08/2024: 0.071$
18/08/2024: 0.071$
17/08/2024: 0.071$
16/08/2024: 0.071$
15/08/2024: 0.071$
14/08/2024: 0.071$
13/08/2024: 0.071$
12/08/2024: 0.071$
11/08/2024: 0.071$
10/08/2024: 0.071$
09/08/2024: 0.071$
08/08/2024: 0.071$
07/08/2024: 0.071$
06/08/2024: 0.071$

Trend over the last 90 days-29%

0.086 $0.081 $0.077 $0.072 $0.068 $0.063 $0.059 $0.054 $
Now: 0.060$
04/10/2024: 0.060$
03/10/2024: 0.060$
02/10/2024: 0.060$
01/10/2024: 0.060$
30/09/2024: 0.060$
29/09/2024: 0.060$
28/09/2024: 0.074$
27/09/2024: 0.057$
26/09/2024: 0.057$
25/09/2024: 0.057$
24/09/2024: 0.057$
23/09/2024: 0.057$
22/09/2024: 0.057$
21/09/2024: 0.057$
20/09/2024: 0.057$
19/09/2024: 0.057$
18/09/2024: 0.070$
17/09/2024: 0.070$
16/09/2024: 0.070$
15/09/2024: 0.070$
14/09/2024: 0.070$
13/09/2024: 0.070$
12/09/2024: 0.070$
11/09/2024: 0.070$
10/09/2024: 0.071$
09/09/2024: 0.071$
08/09/2024: 0.071$
07/09/2024: 0.071$
06/09/2024: 0.071$
05/09/2024: 0.071$
04/09/2024: 0.071$
03/09/2024: 0.071$
02/09/2024: 0.071$
01/09/2024: 0.071$
31/08/2024: 0.071$
30/08/2024: 0.071$
29/08/2024: 0.071$
28/08/2024: 0.071$
27/08/2024: 0.071$
26/08/2024: 0.071$
25/08/2024: 0.071$
24/08/2024: 0.071$
23/08/2024: 0.071$
22/08/2024: 0.071$
21/08/2024: 0.071$
20/08/2024: 0.071$
19/08/2024: 0.071$
18/08/2024: 0.071$
17/08/2024: 0.071$
16/08/2024: 0.071$
15/08/2024: 0.071$
14/08/2024: 0.071$
13/08/2024: 0.071$
12/08/2024: 0.071$
11/08/2024: 0.071$
10/08/2024: 0.071$
09/08/2024: 0.071$
08/08/2024: 0.071$
07/08/2024: 0.071$
06/08/2024: 0.071$
05/08/2024: 0.071$
04/08/2024: 0.071$
03/08/2024: 0.071$
02/08/2024: 0.071$
01/08/2024: 0.071$
31/07/2024: 0.071$
30/07/2024: 0.071$
29/07/2024: 0.071$
28/07/2024: 0.071$
27/07/2024: 0.071$
26/07/2024: 0.071$
25/07/2024: 0.071$
24/07/2024: 0.079$
23/07/2024: 0.079$
22/07/2024: 0.086$
21/07/2024: 0.086$
20/07/2024: 0.086$
19/07/2024: 0.086$
18/07/2024: 0.086$
17/07/2024: 0.086$
16/07/2024: 0.086$
15/07/2024: 0.086$
14/07/2024: 0.086$
13/07/2024: 0.086$
12/07/2024: 0.086$
11/07/2024: 0.086$
10/07/2024: 0.086$
09/07/2024: 0.086$
08/07/2024: 0.086$
07/07/2024: 0.086$

Trend over the last 180 days-23%

0.154 $0.139 $0.125 $0.110 $0.095 $0.081 $0.066 $0.051 $

Trend over the last 365 days-65%

0.274 $0.242 $0.210 $0.178 $0.146 $0.114 $0.082 $0.050 $

Useful Links:

Website:
U.is
Main Block Explorer:
Explorer.utopiaecosystem.com
Social:
Chat:

Where is it possible to buy, sell and trade Crypton?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CRP (24h)
Volume in %
1
LATOKEN
4.6
$ 0.060
$ 4.26
70.97 CRP
100.00%
Current Price:
$ 0.060
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price0.11$
365 days
Current Price17%
Maximum Price0.35$
ever
Current Price3%
Maximum Price1.77$

Crypton is a still not very well known cryptocurrency that has a market capitalization of approximately 471THOUSAND dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has lost 19.40%.

Rankings:
#1180Capitalization
#656Price
#445Volume 24h
#260Rarity
Global:#778
Capitalization:
471,563$ 471 THOUSAND
Volume 24h:
349,616$ 349 THOUSAND
Circulating Supply:
7,859,400CRP7.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
104/10/20240.060$0.00%
203/10/20240.060$0.00%
302/10/20240.060$0.00%
401/10/20240.060$0.00%
530/09/20240.060$0.00%
629/09/20240.060$-19.40%
728/09/20240.074$30.26%
827/09/20240.057$0.00%
926/09/20240.057$0.00%
1025/09/20240.057$0.00%
1124/09/20240.057$0.00%
1223/09/20240.057$0.00%
1322/09/20240.057$0.00%
1421/09/20240.057$0.00%
© 2023 by WeCoiners.com
Made with love in Italy