Quantcast

Crypton CRP

90 days
60 days
30 days

Trend over the last 30 days-39%

0.047 $0.044 $0.041 $0.037 $0.034 $0.031 $0.027 $0.024 $
Now: 0.027$
14/06/2025: 0.027$
13/06/2025: 0.027$
12/06/2025: 0.027$
11/06/2025: 0.027$
10/06/2025: 0.025$
09/06/2025: 0.048$
08/06/2025: 0.048$
07/06/2025: 0.045$
06/06/2025: 0.045$
05/06/2025: 0.045$
04/06/2025: 0.045$
03/06/2025: 0.045$
02/06/2025: 0.045$
01/06/2025: 0.045$
31/05/2025: 0.045$
30/05/2025: 0.045$
29/05/2025: 0.045$
28/05/2025: 0.045$
27/05/2025: 0.045$
26/05/2025: 0.045$
25/05/2025: 0.045$
24/05/2025: 0.045$
23/05/2025: 0.045$
22/05/2025: 0.045$
21/05/2025: 0.045$
20/05/2025: 0.045$
19/05/2025: 0.045$
18/05/2025: 0.045$
17/05/2025: 0.045$
16/05/2025: 0.045$

Trend over the last 60 days+115%

0.046 $0.041 $0.036 $0.031 $0.026 $0.022 $0.017 $0.012 $
Now: 0.027$
14/06/2025: 0.027$
13/06/2025: 0.027$
12/06/2025: 0.027$
11/06/2025: 0.027$
10/06/2025: 0.025$
09/06/2025: 0.048$
08/06/2025: 0.048$
07/06/2025: 0.045$
06/06/2025: 0.045$
05/06/2025: 0.045$
04/06/2025: 0.045$
03/06/2025: 0.045$
02/06/2025: 0.045$
01/06/2025: 0.045$
31/05/2025: 0.045$
30/05/2025: 0.045$
29/05/2025: 0.045$
28/05/2025: 0.045$
27/05/2025: 0.045$
26/05/2025: 0.045$
25/05/2025: 0.045$
24/05/2025: 0.045$
23/05/2025: 0.045$
22/05/2025: 0.045$
21/05/2025: 0.045$
20/05/2025: 0.045$
19/05/2025: 0.045$
18/05/2025: 0.045$
17/05/2025: 0.045$
16/05/2025: 0.045$
15/05/2025: 0.045$
14/05/2025: 0.045$
13/05/2025: 0.045$
12/05/2025: 0.045$
11/05/2025: 0.045$
10/05/2025: 0.045$
09/05/2025: 0.045$
08/05/2025: 0.045$
07/05/2025: 0.045$
06/05/2025: 0.045$
05/05/2025: 0.045$
04/05/2025: 0.045$
03/05/2025: 0.013$
02/05/2025: 0.013$
01/05/2025: 0.014$
30/04/2025: 0.014$
29/04/2025: 0.014$
28/04/2025: 0.014$
27/04/2025: 0.014$
26/04/2025: 0.014$
25/04/2025: 0.014$
24/04/2025: 0.014$
23/04/2025: 0.014$
22/04/2025: 0.014$
21/04/2025: 0.013$
20/04/2025: 0.013$
19/04/2025: 0.013$
18/04/2025: 0.013$
17/04/2025: 0.013$
16/04/2025: 0.013$

Trend over the last 90 days+106%

0.046 $0.041 $0.036 $0.031 $0.026 $0.022 $0.017 $0.012 $
Now: 0.027$
14/06/2025: 0.027$
13/06/2025: 0.027$
12/06/2025: 0.027$
11/06/2025: 0.027$
10/06/2025: 0.025$
09/06/2025: 0.048$
08/06/2025: 0.048$
07/06/2025: 0.045$
06/06/2025: 0.045$
05/06/2025: 0.045$
04/06/2025: 0.045$
03/06/2025: 0.045$
02/06/2025: 0.045$
01/06/2025: 0.045$
31/05/2025: 0.045$
30/05/2025: 0.045$
29/05/2025: 0.045$
28/05/2025: 0.045$
27/05/2025: 0.045$
26/05/2025: 0.045$
25/05/2025: 0.045$
24/05/2025: 0.045$
23/05/2025: 0.045$
22/05/2025: 0.045$
21/05/2025: 0.045$
20/05/2025: 0.045$
19/05/2025: 0.045$
18/05/2025: 0.045$
17/05/2025: 0.045$
16/05/2025: 0.045$
15/05/2025: 0.045$
14/05/2025: 0.045$
13/05/2025: 0.045$
12/05/2025: 0.045$
11/05/2025: 0.045$
10/05/2025: 0.045$
09/05/2025: 0.045$
08/05/2025: 0.045$
07/05/2025: 0.045$
06/05/2025: 0.045$
05/05/2025: 0.045$
04/05/2025: 0.045$
03/05/2025: 0.013$
02/05/2025: 0.013$
01/05/2025: 0.014$
30/04/2025: 0.014$
29/04/2025: 0.014$
28/04/2025: 0.014$
27/04/2025: 0.014$
26/04/2025: 0.014$
25/04/2025: 0.014$
24/04/2025: 0.014$
23/04/2025: 0.014$
22/04/2025: 0.014$
21/04/2025: 0.013$
20/04/2025: 0.013$
19/04/2025: 0.013$
18/04/2025: 0.013$
17/04/2025: 0.013$
16/04/2025: 0.013$
15/04/2025: 0.013$
14/04/2025: 0.013$
13/04/2025: 0.013$
12/04/2025: 0.013$
11/04/2025: 0.013$
10/04/2025: 0.013$
09/04/2025: 0.013$
08/04/2025: 0.013$
07/04/2025: 0.013$
06/04/2025: 0.013$
05/04/2025: 0.013$
04/04/2025: 0.013$
03/04/2025: 0.013$
02/04/2025: 0.013$
01/04/2025: 0.013$
31/03/2025: 0.013$
30/03/2025: 0.013$
29/03/2025: 0.013$
28/03/2025: 0.013$
27/03/2025: 0.013$
26/03/2025: 0.013$
25/03/2025: 0.013$
24/03/2025: 0.013$
23/03/2025: 0.013$
22/03/2025: 0.013$
21/03/2025: 0.013$
20/03/2025: 0.013$
19/03/2025: 0.013$
18/03/2025: 0.013$
17/03/2025: 0.013$

Trend over the last 180 days-60%

0.066 $0.058 $0.050 $0.041 $0.033 $0.024 $0.016 $0.008 $

Trend over the last 365 days-68%

0.083 $0.072 $0.062 $0.051 $0.040 $0.029 $0.018 $0.008 $

Useful Links:

Website:
U.is
Main Block Explorer:
Explorer.utopiaecosystem.com
Social:
Chat:

Where is it possible to buy, sell and trade Crypton?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CRP (24h)
Volume in %
1
LATOKEN
4.6
$ 0.027
$ 4.26
157.7 CRP
100.00%
Current Price:
$ 0.027
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price56%
Maximum Price0.048$
365 days
Current Price25%
Maximum Price0.11$
ever
Current Price1%
Maximum Price1.77$

Crypton is a still not very well known cryptocurrency that has a market capitalization of approximately 212THOUSAND dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has lost 43.75%.

Right now the cryptocurrency is not having a good time, getting a sharp decline in value.

Rankings:
#1363Capitalization
#769Price
#446Volume 24h
#251Rarity
Global:#898
Capitalization:
212,203$ 212 THOUSAND
Volume 24h:
349,616$ 349 THOUSAND
Circulating Supply:
7,859,400CRP7.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20250.027$0.00%
213/06/20250.027$0.00%
312/06/20250.027$0.00%
411/06/20250.027$6.51%
510/06/20250.025$-47.19%
609/06/20250.048$0.00%
708/06/20250.048$7.42%
807/06/20250.045$0.00%
906/06/20250.045$0.00%
1005/06/20250.045$0.00%
1104/06/20250.045$0.00%
1203/06/20250.045$0.00%
1302/06/20250.045$0.00%
1401/06/20250.045$0.00%
© 2023 by WeCoiners.com
Made with love in Italy