Quantcast

USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days-0.13%

1.040 $1.027 $1.015 $1.002 $0.989 $0.976 $0.963 $0.950 $
Now: 1.00090$
04/10/2024: 1.0019$
03/10/2024: 1.0020$
02/10/2024: 1.0022$
01/10/2024: 1.0023$
30/09/2024: 1.0023$
29/09/2024: 1.0017$
28/09/2024: 1.0016$
27/09/2024: 1.0019$
26/09/2024: 1.0020$
25/09/2024: 1.0022$
24/09/2024: 1.0019$
23/09/2024: 1.0021$
22/09/2024: 1.0014$
21/09/2024: 1.0010$
20/09/2024: 1.00050$
19/09/2024: 1.0013$
18/09/2024: 1.0019$
17/09/2024: 1.0020$
16/09/2024: 1.0025$
15/09/2024: 1.0020$
14/09/2024: 1.0021$
13/09/2024: 1.0013$
12/09/2024: 1.0027$
11/09/2024: 1.0020$
10/09/2024: 1.0019$
09/09/2024: 1.0013$
08/09/2024: 1.0024$
07/09/2024: 1.0024$
06/09/2024: 1.0030$
05/09/2024: 1.0022$

Trend over the last 60 days-0.11%

1.040 $1.027 $1.015 $1.002 $0.989 $0.976 $0.963 $0.950 $
Now: 1.00090$
04/10/2024: 1.0019$
03/10/2024: 1.0020$
02/10/2024: 1.0022$
01/10/2024: 1.0023$
30/09/2024: 1.0023$
29/09/2024: 1.0017$
28/09/2024: 1.0016$
27/09/2024: 1.0019$
26/09/2024: 1.0020$
25/09/2024: 1.0022$
24/09/2024: 1.0019$
23/09/2024: 1.0021$
22/09/2024: 1.0014$
21/09/2024: 1.0010$
20/09/2024: 1.00050$
19/09/2024: 1.0013$
18/09/2024: 1.0019$
17/09/2024: 1.0020$
16/09/2024: 1.0025$
15/09/2024: 1.0020$
14/09/2024: 1.0021$
13/09/2024: 1.0013$
12/09/2024: 1.0027$
11/09/2024: 1.0020$
10/09/2024: 1.0019$
09/09/2024: 1.0013$
08/09/2024: 1.0024$
07/09/2024: 1.0024$
06/09/2024: 1.0030$
05/09/2024: 1.0022$
04/09/2024: 1.0023$
03/09/2024: 1.0029$
02/09/2024: 1.0028$
01/09/2024: 1.0028$
31/08/2024: 1.0028$
30/08/2024: 1.0026$
29/08/2024: 1.0022$
28/08/2024: 1.0023$
27/08/2024: 1.0018$
26/08/2024: 1.0014$
25/08/2024: 1.0012$
24/08/2024: 1.0010$
23/08/2024: 1.0010$
22/08/2024: 1.0012$
21/08/2024: 1.0012$
20/08/2024: 1.0024$
19/08/2024: 1.0017$
18/08/2024: 1.0018$
17/08/2024: 1.0019$
16/08/2024: 1.0021$
15/08/2024: 1.0012$
14/08/2024: 1.0014$
13/08/2024: 1.0011$
12/08/2024: 1.0014$
11/08/2024: 1.0013$
10/08/2024: 1.0014$
09/08/2024: 1.00090$
08/08/2024: 1.00080$
07/08/2024: 1.0011$
06/08/2024: 1.0020$

Trend over the last 90 days-0.18%

1.040 $1.027 $1.015 $1.002 $0.989 $0.976 $0.963 $0.950 $
Now: 1.00090$
04/10/2024: 1.0019$
03/10/2024: 1.0020$
02/10/2024: 1.0022$
01/10/2024: 1.0023$
30/09/2024: 1.0023$
29/09/2024: 1.0017$
28/09/2024: 1.0016$
27/09/2024: 1.0019$
26/09/2024: 1.0020$
25/09/2024: 1.0022$
24/09/2024: 1.0019$
23/09/2024: 1.0021$
22/09/2024: 1.0014$
21/09/2024: 1.0010$
20/09/2024: 1.00050$
19/09/2024: 1.0013$
18/09/2024: 1.0019$
17/09/2024: 1.0020$
16/09/2024: 1.0025$
15/09/2024: 1.0020$
14/09/2024: 1.0021$
13/09/2024: 1.0013$
12/09/2024: 1.0027$
11/09/2024: 1.0020$
10/09/2024: 1.0019$
09/09/2024: 1.0013$
08/09/2024: 1.0024$
07/09/2024: 1.0024$
06/09/2024: 1.0030$
05/09/2024: 1.0022$
04/09/2024: 1.0023$
03/09/2024: 1.0029$
02/09/2024: 1.0028$
01/09/2024: 1.0028$
31/08/2024: 1.0028$
30/08/2024: 1.0026$
29/08/2024: 1.0022$
28/08/2024: 1.0023$
27/08/2024: 1.0018$
26/08/2024: 1.0014$
25/08/2024: 1.0012$
24/08/2024: 1.0010$
23/08/2024: 1.0010$
22/08/2024: 1.0012$
21/08/2024: 1.0012$
20/08/2024: 1.0024$
19/08/2024: 1.0017$
18/08/2024: 1.0018$
17/08/2024: 1.0019$
16/08/2024: 1.0021$
15/08/2024: 1.0012$
14/08/2024: 1.0014$
13/08/2024: 1.0011$
12/08/2024: 1.0014$
11/08/2024: 1.0013$
10/08/2024: 1.0014$
09/08/2024: 1.00090$
08/08/2024: 1.00080$
07/08/2024: 1.0011$
06/08/2024: 1.0020$
05/08/2024: 1.0028$
04/08/2024: 1.0017$
03/08/2024: 1.0022$
02/08/2024: 1.0024$
01/08/2024: 1.0022$
31/07/2024: 1.0017$
30/07/2024: 1.0026$
29/07/2024: 1.0019$
28/07/2024: 1.0024$
27/07/2024: 1.0022$
26/07/2024: 1.0019$
25/07/2024: 1.0017$
24/07/2024: 1.0022$
23/07/2024: 1.0015$
22/07/2024: 1.0015$
21/07/2024: 1.0012$
20/07/2024: 1.0011$
19/07/2024: 1.0011$
18/07/2024: 1.0013$
17/07/2024: 1.0013$
16/07/2024: 1.0016$
15/07/2024: 1.0015$
14/07/2024: 1.0018$
13/07/2024: 1.0027$
12/07/2024: 1.0023$
11/07/2024: 1.0021$
10/07/2024: 1.0025$
09/07/2024: 1.0026$
08/07/2024: 1.0022$
07/07/2024: 1.0027$

Trend over the last 180 days+0.06%

1.076 $1.051 $1.026 $1.001 $0.975 $0.950 $0.925 $0.900 $

Trend over the last 365 days+0.10%

1.076 $1.050 $1.025 $0.999 $0.974 $0.948 $0.922 $0.897 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.00080
$ 614,103,428
613,551,232 USDC
86.32%
2
WhiteBIT
4.9
$ 1.000
$ 12,454,243
12,443,045 USDC
1.75%
3
VCC Exchange
7.1
$ 1.00
$ 12,197,167
12,186,200 USDC
1.71%
4
Huobi Global
8.1
$ 1.00080
$ 8,734,664
8,726,810 USDC
1.23%
5
Hoo.com
4.4
$ 1.00
$ 7,110,503
7,104,110 USDC
1.00%
6
LATOKEN
4.6
$ 0.99
$ 6,930,432
6,924,200 USDC
0.97%
7
Bitrue
4.4
$ 1.00
$ 6,443,301
6,437,507 USDC
0.91%
8
IndoEx
4.0
$ 1.00079
$ 6,374,051
6,368,320 USDC
0.90%
9
Gate.io
7.7
$ 1.00080
$ 4,772,972
4,768,680 USDC
0.67%
10
OKEx
6.9
$ 1.00017
$ 3,540,094
3,536,911 USDC
0.50%
11
Bitstamp
7.9
$ 1.00030
$ 3,301,007
3,298,039 USDC
0.46%
12
Kucoin
7.9
$ 1.00090
$ 2,759,038
2,756,557 USDC
0.39%
13
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,325
1,377,085 USDC
0.19%
14
EXMO
6.1
$ 1.0083
$ 1,002,887
1,001,985 USDC
0.14%
15
Hotbit
4.0
$ 1.00050
$ 995,476
994,581 USDC
0.14%
16
Kraken
8.2
$ 1.00080
$ 779,994
779,292 USDC
0.11%
17
BitMart
3.0
$ 1.00086
$ 702,066
701,435 USDC
0.10%
18
PancakeSwap
9.6
$ 1.00040
$ 461,507
461,092 USDC
0.06%
19
OceanEx
5.1
$ 1.00070
$ 411,116
410,746 USDC
0.06%
20
Big.ONE
5.9
$ 1.00
$ 212,967
212,776 USDC
0.03%
21
CoinEx
5.4
$ 1.00011
$ 374,744
374,407 USDC
0.05%
22
Bilaxy
3.9
$ 1.00060
$ 124,922
124,809 USDC
0.02%
23
Bitkub
5.1
$ 1.00
$ 121,186
121,077 USDC
0.02%
24
CoinTiger
3.9
$ 1.00020
$ 25,648
25,625 USDC
0.00%
25
ProBit Exchange
3.0
$ 1.00010
$ 12,354
12,343 USDC
0.00%
26
Korbit
7.0
$ 1.0038
$ 5,040
5,036 USDC
0.00%
27
AscendEX
6.3
$ 1.0010
$ 3,106
3,103 USDC
0.00%
28
Fatbtc
2.0
$ 0.99
$ 36,913
36,880 USDC
0.01%
29
BiKi
6.3
$ 1.00
$ 1,416
1,415 USDC
0.00%
30
Coinbit
6.0
$ 0.78
$ 2.0018
2.000 USDC
0.00%
31
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
32
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Binance.US
8.1
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,005,088
14,991,595 USDC
2.11%
37
Poloniex
7.6
$ 1.0012
$ 1,075,850
1,074,883 USDC
0.15%
Current Price:
$ 1.00090
24h:
0.10%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0035$
365 days
Current Price99%
Maximum Price1.0055$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 35.5BILLION dollars. In the last 24 hours it has lost 0.10% while in the last 7 days it has lost 0.07%.

Rankings:
#11Capitalization
#259Price
#4Volume 24h
#1823Rarity
Global:#5
Capitalization:
35,551,692,517$ 35.5 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
35,519,723,696USDC35.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
104/10/20241.0019$-0.01%
203/10/20241.0020$-0.02%
302/10/20241.0022$-0.01%
401/10/20241.0023$0.00%
530/09/20241.0023$0.06%
629/09/20241.0017$0.01%
728/09/20241.0016$-0.03%
827/09/20241.0019$-0.01%
926/09/20241.0020$-0.02%
1025/09/20241.0022$0.03%
1124/09/20241.0019$-0.02%
1223/09/20241.0021$0.07%
1322/09/20241.0014$0.04%
1421/09/20241.0010$0.05%
© 2023 by WeCoiners.com
Made with love in Italy