Quantcast

TON Token TON

90 days
60 days
30 days

Trend over the last 30 days-6.26%

3.492 $3.395 $3.297 $3.200 $3.102 $3.004 $2.907 $2.809 $
Now: 2.98$
14/06/2025: 2.96$
13/06/2025: 3.0053$
12/06/2025: 3.090$
11/06/2025: 3.23$
10/06/2025: 3.31$
09/06/2025: 3.30$
08/06/2025: 3.19$
07/06/2025: 3.19$
06/06/2025: 3.16$
05/06/2025: 3.049$
04/06/2025: 3.17$
03/06/2025: 3.19$
02/06/2025: 3.22$
01/06/2025: 3.19$
31/05/2025: 3.15$
30/05/2025: 3.29$
29/05/2025: 3.42$
28/05/2025: 3.28$
27/05/2025: 3.011$
26/05/2025: 2.99$
25/05/2025: 2.96$
24/05/2025: 3.023$
23/05/2025: 3.033$
22/05/2025: 3.14$
21/05/2025: 3.080$
20/05/2025: 3.080$
19/05/2025: 3.018$
18/05/2025: 3.12$
17/05/2025: 3.086$
16/05/2025: 3.17$

Trend over the last 60 days+2.52%

3.486 $3.382 $3.278 $3.174 $3.069 $2.965 $2.861 $2.757 $
Now: 2.98$
14/06/2025: 2.96$
13/06/2025: 3.0053$
12/06/2025: 3.090$
11/06/2025: 3.23$
10/06/2025: 3.31$
09/06/2025: 3.30$
08/06/2025: 3.19$
07/06/2025: 3.19$
06/06/2025: 3.16$
05/06/2025: 3.049$
04/06/2025: 3.17$
03/06/2025: 3.19$
02/06/2025: 3.22$
01/06/2025: 3.19$
31/05/2025: 3.15$
30/05/2025: 3.29$
29/05/2025: 3.42$
28/05/2025: 3.28$
27/05/2025: 3.011$
26/05/2025: 2.99$
25/05/2025: 2.96$
24/05/2025: 3.023$
23/05/2025: 3.033$
22/05/2025: 3.14$
21/05/2025: 3.080$
20/05/2025: 3.080$
19/05/2025: 3.018$
18/05/2025: 3.12$
17/05/2025: 3.086$
16/05/2025: 3.17$
15/05/2025: 3.078$
14/05/2025: 3.25$
13/05/2025: 3.39$
12/05/2025: 3.34$
11/05/2025: 3.37$
10/05/2025: 3.41$
09/05/2025: 3.26$
08/05/2025: 3.21$
07/05/2025: 3.0097$
06/05/2025: 2.99$
05/05/2025: 2.96$
04/05/2025: 3.072$
03/05/2025: 3.11$
02/05/2025: 3.14$
01/05/2025: 3.22$
30/04/2025: 3.19$
29/04/2025: 3.19$
28/04/2025: 3.23$
27/04/2025: 3.34$
26/04/2025: 3.33$
25/04/2025: 3.20$
24/04/2025: 3.17$
23/04/2025: 3.19$
22/04/2025: 3.050$
21/04/2025: 2.90$
20/04/2025: 3.0052$
19/04/2025: 2.98$
18/04/2025: 3.0034$
17/04/2025: 2.95$
16/04/2025: 2.90$

Trend over the last 90 days-14%

4.123 $3.922 $3.720 $3.519 $3.318 $3.116 $2.915 $2.713 $
Now: 2.98$
14/06/2025: 2.96$
13/06/2025: 3.0053$
12/06/2025: 3.090$
11/06/2025: 3.23$
10/06/2025: 3.31$
09/06/2025: 3.30$
08/06/2025: 3.19$
07/06/2025: 3.19$
06/06/2025: 3.16$
05/06/2025: 3.049$
04/06/2025: 3.17$
03/06/2025: 3.19$
02/06/2025: 3.22$
01/06/2025: 3.19$
31/05/2025: 3.15$
30/05/2025: 3.29$
29/05/2025: 3.42$
28/05/2025: 3.28$
27/05/2025: 3.011$
26/05/2025: 2.99$
25/05/2025: 2.96$
24/05/2025: 3.023$
23/05/2025: 3.033$
22/05/2025: 3.14$
21/05/2025: 3.080$
20/05/2025: 3.080$
19/05/2025: 3.018$
18/05/2025: 3.12$
17/05/2025: 3.086$
16/05/2025: 3.17$
15/05/2025: 3.078$
14/05/2025: 3.25$
13/05/2025: 3.39$
12/05/2025: 3.34$
11/05/2025: 3.37$
10/05/2025: 3.41$
09/05/2025: 3.26$
08/05/2025: 3.21$
07/05/2025: 3.0097$
06/05/2025: 2.99$
05/05/2025: 2.96$
04/05/2025: 3.072$
03/05/2025: 3.11$
02/05/2025: 3.14$
01/05/2025: 3.22$
30/04/2025: 3.19$
29/04/2025: 3.19$
28/04/2025: 3.23$
27/04/2025: 3.34$
26/04/2025: 3.33$
25/04/2025: 3.20$
24/04/2025: 3.17$
23/04/2025: 3.19$
22/04/2025: 3.050$
21/04/2025: 2.90$
20/04/2025: 3.0052$
19/04/2025: 2.98$
18/04/2025: 3.0034$
17/04/2025: 2.95$
16/04/2025: 2.90$
15/04/2025: 2.93$
14/04/2025: 2.87$
13/04/2025: 2.86$
12/04/2025: 3.056$
11/04/2025: 2.97$
10/04/2025: 2.95$
09/04/2025: 3.21$
08/04/2025: 3.014$
07/04/2025: 3.088$
06/04/2025: 2.98$
05/04/2025: 3.25$
04/04/2025: 3.41$
03/04/2025: 3.58$
02/04/2025: 3.96$
01/04/2025: 4.048$
31/03/2025: 4.12$
30/03/2025: 3.94$
29/03/2025: 3.68$
28/03/2025: 3.83$
27/03/2025: 4.014$
26/03/2025: 3.71$
25/03/2025: 3.60$
24/03/2025: 3.70$
23/03/2025: 3.64$
22/03/2025: 3.69$
21/03/2025: 3.61$
20/03/2025: 3.71$
19/03/2025: 3.68$
18/03/2025: 3.57$
17/03/2025: 3.48$

Trend over the last 180 days-48%

5.937 $5.417 $4.896 $4.376 $3.856 $3.336 $2.816 $2.295 $

Trend over the last 365 days-62%

7.981 $7.169 $6.356 $5.544 $4.732 $3.920 $3.108 $2.295 $

Useful Links:

Website:
Toncommunity.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade TON Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
Gate.io
7.7
$ 2.97
$ 1,897,591
637,723 TON
100.00%
Current Price:
$ 2.98
24h:
0.62%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price3.68$
365 days
Current Price35%
Maximum Price8.28$
ever
Current Price35%
Maximum Price8.28$

TON Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has gained 0.62% while in the last 7 days it has lost 6.66%.

Rankings:
#64Capitalization
#152Price
#887Volume 24h
#1086Rarity
Global:#342
Capitalization:
1,190,226,554$ 1.1 BILLION
Volume 24h:
13,023$ 13 THOUSAND
Circulating Supply:
400,000,000TON400.0 MILLION
Max Supply:
400,000,000TON400.0 MILLION
Price Trend:
#DayPrice%
114/06/20252.96$-1.60%
213/06/20253.0053$-2.74%
312/06/20253.090$-4.45%
411/06/20253.23$-2.39%
510/06/20253.31$0.33%
609/06/20253.30$3.58%
708/06/20253.19$-0.15%
807/06/20253.19$1.10%
906/06/20253.16$3.58%
1005/06/20253.049$-3.93%
1104/06/20253.17$-0.37%
1203/06/20253.19$-1.09%
1302/06/20253.22$1.10%
1401/06/20253.19$1.21%
© 2023 by WeCoiners.com
Made with love in Italy