Quantcast

The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days+5.05%

0.303 $0.291 $0.280 $0.268 $0.257 $0.245 $0.233 $0.222 $
Now: 0.26$
04/10/2024: 0.25$
03/10/2024: 0.24$
02/10/2024: 0.24$
01/10/2024: 0.25$
30/09/2024: 0.27$
29/09/2024: 0.29$
28/09/2024: 0.29$
27/09/2024: 0.30$
26/09/2024: 0.29$
25/09/2024: 0.28$
24/09/2024: 0.28$
23/09/2024: 0.28$
22/09/2024: 0.28$
21/09/2024: 0.29$
20/09/2024: 0.27$
19/09/2024: 0.27$
18/09/2024: 0.25$
17/09/2024: 0.25$
16/09/2024: 0.24$
15/09/2024: 0.25$
14/09/2024: 0.25$
13/09/2024: 0.26$
12/09/2024: 0.26$
11/09/2024: 0.26$
10/09/2024: 0.26$
09/09/2024: 0.26$
08/09/2024: 0.24$
07/09/2024: 0.24$
06/09/2024: 0.23$
05/09/2024: 0.24$

Trend over the last 60 days+3.08%

0.305 $0.293 $0.281 $0.269 $0.257 $0.245 $0.234 $0.222 $
Now: 0.26$
04/10/2024: 0.25$
03/10/2024: 0.24$
02/10/2024: 0.24$
01/10/2024: 0.25$
30/09/2024: 0.27$
29/09/2024: 0.29$
28/09/2024: 0.29$
27/09/2024: 0.30$
26/09/2024: 0.29$
25/09/2024: 0.28$
24/09/2024: 0.28$
23/09/2024: 0.28$
22/09/2024: 0.28$
21/09/2024: 0.29$
20/09/2024: 0.27$
19/09/2024: 0.27$
18/09/2024: 0.25$
17/09/2024: 0.25$
16/09/2024: 0.24$
15/09/2024: 0.25$
14/09/2024: 0.25$
13/09/2024: 0.26$
12/09/2024: 0.26$
11/09/2024: 0.26$
10/09/2024: 0.26$
09/09/2024: 0.26$
08/09/2024: 0.24$
07/09/2024: 0.24$
06/09/2024: 0.23$
05/09/2024: 0.24$
04/09/2024: 0.25$
03/09/2024: 0.25$
02/09/2024: 0.25$
01/09/2024: 0.24$
31/08/2024: 0.25$
30/08/2024: 0.26$
29/08/2024: 0.25$
28/08/2024: 0.26$
27/08/2024: 0.26$
26/08/2024: 0.28$
25/08/2024: 0.30$
24/08/2024: 0.30$
23/08/2024: 0.30$
22/08/2024: 0.28$
21/08/2024: 0.28$
20/08/2024: 0.26$
19/08/2024: 0.26$
18/08/2024: 0.26$
17/08/2024: 0.25$
16/08/2024: 0.25$
15/08/2024: 0.25$
14/08/2024: 0.26$
13/08/2024: 0.27$
12/08/2024: 0.26$
11/08/2024: 0.25$
10/08/2024: 0.27$
09/08/2024: 0.26$
08/08/2024: 0.26$
07/08/2024: 0.24$
06/08/2024: 0.25$

Trend over the last 90 days-11%

0.349 $0.331 $0.313 $0.294 $0.276 $0.258 $0.240 $0.222 $
Now: 0.26$
04/10/2024: 0.25$
03/10/2024: 0.24$
02/10/2024: 0.24$
01/10/2024: 0.25$
30/09/2024: 0.27$
29/09/2024: 0.29$
28/09/2024: 0.29$
27/09/2024: 0.30$
26/09/2024: 0.29$
25/09/2024: 0.28$
24/09/2024: 0.28$
23/09/2024: 0.28$
22/09/2024: 0.28$
21/09/2024: 0.29$
20/09/2024: 0.27$
19/09/2024: 0.27$
18/09/2024: 0.25$
17/09/2024: 0.25$
16/09/2024: 0.24$
15/09/2024: 0.25$
14/09/2024: 0.25$
13/09/2024: 0.26$
12/09/2024: 0.26$
11/09/2024: 0.26$
10/09/2024: 0.26$
09/09/2024: 0.26$
08/09/2024: 0.24$
07/09/2024: 0.24$
06/09/2024: 0.23$
05/09/2024: 0.24$
04/09/2024: 0.25$
03/09/2024: 0.25$
02/09/2024: 0.25$
01/09/2024: 0.24$
31/08/2024: 0.25$
30/08/2024: 0.26$
29/08/2024: 0.25$
28/08/2024: 0.26$
27/08/2024: 0.26$
26/08/2024: 0.28$
25/08/2024: 0.30$
24/08/2024: 0.30$
23/08/2024: 0.30$
22/08/2024: 0.28$
21/08/2024: 0.28$
20/08/2024: 0.26$
19/08/2024: 0.26$
18/08/2024: 0.26$
17/08/2024: 0.25$
16/08/2024: 0.25$
15/08/2024: 0.25$
14/08/2024: 0.26$
13/08/2024: 0.27$
12/08/2024: 0.26$
11/08/2024: 0.25$
10/08/2024: 0.27$
09/08/2024: 0.26$
08/08/2024: 0.26$
07/08/2024: 0.24$
06/08/2024: 0.25$
05/08/2024: 0.24$
04/08/2024: 0.26$
03/08/2024: 0.27$
02/08/2024: 0.28$
01/08/2024: 0.30$
31/07/2024: 0.31$
30/07/2024: 0.32$
29/07/2024: 0.33$
28/07/2024: 0.33$
27/07/2024: 0.34$
26/07/2024: 0.33$
25/07/2024: 0.31$
24/07/2024: 0.32$
23/07/2024: 0.32$
22/07/2024: 0.33$
21/07/2024: 0.35$
20/07/2024: 0.35$
19/07/2024: 0.34$
18/07/2024: 0.32$
17/07/2024: 0.34$
16/07/2024: 0.34$
15/07/2024: 0.33$
14/07/2024: 0.32$
13/07/2024: 0.32$
12/07/2024: 0.31$
11/07/2024: 0.30$
10/07/2024: 0.30$
09/07/2024: 0.30$
08/07/2024: 0.29$
07/07/2024: 0.29$

Trend over the last 180 days-60%

0.648 $0.586 $0.523 $0.460 $0.398 $0.335 $0.273 $0.210 $

Trend over the last 365 days-15%

0.777 $0.696 $0.615 $0.534 $0.453 $0.372 $0.291 $0.210 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
7.6
$ 0.36
$ 6,072,723
23,781,496 SAND
34.33%
2
9.9
$ 0.25
$ 2,692,620
10,544,617 SAND
15.22%
3
8.1
$ 0.26
$ 2,573,353
10,077,553 SAND
14.55%
4
3.8
$ 0.44
$ 2,133,302
8,354,262 SAND
12.06%
5
6.9
$ 0.82
$ 842,236
3,298,298 SAND
4.76%
6
3.9
$ 0.43
$ 556,318
2,178,609 SAND
3.15%
7
4.4
$ 0.26
$ 423,651
1,659,067 SAND
2.40%
8
7.8
$ 0.26
$ 421,133
1,649,208 SAND
2.38%
9
7.1
$ 2.60
$ 367,556
1,439,394 SAND
2.08%
10
3.0
$ 0.26
$ 327,915
1,284,154 SAND
1.85%
11
6.4
$ 0.26
$ 266,113
1,042,132 SAND
1.50%
12
6.3
$ 0.20
$ 249,090
975,467 SAND
1.41%
13
7.9
$ 0.26
$ 209,226
819,357 SAND
1.18%
14
5.4
$ 0.26
$ 146,881
575,203 SAND
0.83%
15
3.9
$ 0.26
$ 116,441
455,997 SAND
0.66%
16
4.6
$ 0.26
$ 70,836
277,402 SAND
0.40%
17
7.7
$ 0.26
$ 65,533
256,634 SAND
0.37%
18
5.9
$ 0.26
$ 63,424
248,379 SAND
0.36%
19
7.3
$ 0.26
$ 50,105
196,220 SAND
0.28%
20
4.0
$ 0.56
$ 32,236
126,243 SAND
0.18%
21
6.0
$ 0.27
$ 6,109
23,925 SAND
0.03%
22
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.26
24h:
0.81%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.30$
365 days
Current Price31%
Maximum Price0.82$
ever
Current Price3%
Maximum Price8.45$

The Sandbox is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 610.1MILLION dollars. In the last 24 hours it has gained 0.81% while in the last 7 days it has lost 12.42%.

Rankings:
#93Capitalization
#418Price
#23Volume 24h
#1530Rarity
Global:#42
Capitalization:
610,102,584$ 610.1 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,389,232,126SAND2.3 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
104/10/20240.25$3.69%
203/10/20240.24$0.33%
302/10/20240.24$-2.77%
401/10/20240.25$-8.72%
530/09/20240.27$-6.04%
629/09/20240.29$0.15%
728/09/20240.29$-2.70%
827/09/20240.30$4.32%
926/09/20240.29$2.48%
1025/09/20240.28$-0.73%
1124/09/20240.28$1.93%
1223/09/20240.28$0.35%
1322/09/20240.28$-3.60%
1421/09/20240.29$5.55%