Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-21%

0.121 $0.115 $0.110 $0.105 $0.099 $0.094 $0.088 $0.083 $
Now: 0.087$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$

Trend over the last 60 days+13.63%

0.127 $0.119 $0.112 $0.104 $0.096 $0.088 $0.080 $0.073 $
Now: 0.087$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$
30/04/2025: 0.096$
29/04/2025: 0.097$
28/04/2025: 0.099$
27/04/2025: 0.100$
26/04/2025: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$

Trend over the last 90 days-9.95%

0.127 $0.119 $0.110 $0.102 $0.094 $0.086 $0.077 $0.069 $
Now: 0.087$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$
30/04/2025: 0.096$
29/04/2025: 0.097$
28/04/2025: 0.099$
27/04/2025: 0.100$
26/04/2025: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$
06/04/2025: 0.074$
05/04/2025: 0.081$
04/04/2025: 0.084$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$

Trend over the last 180 days-66%

0.257 $0.229 $0.202 $0.175 $0.147 $0.120 $0.093 $0.066 $

Trend over the last 365 days-63%

0.335 $0.297 $0.258 $0.220 $0.181 $0.143 $0.104 $0.066 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 16,991,743
194,752,016 GRT
63.81%
2
Hoo.com
4.4
$ 0.13
$ 2,138,389
24,509,300 GRT
8.03%
3
Binance
9.9
$ 0.087
$ 1,917,071
21,972,642 GRT
7.20%
4
Huobi Global
8.1
$ 0.088
$ 1,365,353
15,649,088 GRT
5.13%
5
Coinbase
9.5
$ 0.14
$ 1,059,290
12,141,133 GRT
3.98%
6
OKEx
6.9
$ 0.095
$ 611,567
7,009,525 GRT
2.30%
7
CoinTiger
3.9
$ 0.15
$ 508,099
5,823,621 GRT
1.91%
8
Gate.io
7.7
$ 0.087
$ 459,729
5,269,217 GRT
1.73%
9
HitBTC
6.4
$ 0.087
$ 361,434
4,142,605 GRT
1.36%
10
WhiteBIT
4.9
$ 0.087
$ 216,701
2,483,742 GRT
0.81%
11
VCC Exchange
7.1
$ 0.71
$ 161,894
1,855,570 GRT
0.61%
12
Big.ONE
5.9
$ 0.11
$ 161,565
1,851,790 GRT
0.61%
13
Bitrue
4.4
$ 0.087
$ 142,286
1,630,831 GRT
0.53%
14
BiKi
6.3
$ 0.76
$ 84,067
963,544 GRT
0.32%
15
BitMart
3.0
$ 0.087
$ 82,147
941,542 GRT
0.31%
16
Kucoin
7.9
$ 0.087
$ 75,346
863,592 GRT
0.28%
17
Bilaxy
3.9
$ 0.17
$ 65,717
753,228 GRT
0.25%
18
LATOKEN
4.6
$ 0.087
$ 57,410
658,017 GRT
0.22%
19
Bithumb
7.8
$ 0.089
$ 56,793
650,948 GRT
0.21%
20
CoinEx
5.4
$ 0.087
$ 43,867
502,794 GRT
0.16%
21
Upbit
6.0
$ 0.67
$ 35,658
408,701 GRT
0.13%
22
ZB.com
5.0
$ 0.86
$ 12,032
137,910 GRT
0.05%
23
Hotbit
4.0
$ 0.56
$ 11,643
133,447 GRT
0.04%
24
Crypto.com Exchange
7.3
$ 0.087
$ 7,322
83,925 GRT
0.03%
25
Coinone
7.4
$ 0.088
$ 622.9
7,139 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.087
24h:
0.19%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.13$
365 days
Current Price25%
Maximum Price0.35$
ever
Current Price3%
Maximum Price2.88$

The Graph is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 859.4MILLION dollars. In the last 24 hours it has lost 0.19% while in the last 7 days it has lost 6.56%.

Rankings:
#78Capitalization
#566Price
#44Volume 24h
#1680Rarity
Global:#44
Capitalization:
859,411,252$ 859.4 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
9,850,203,366GRT9.8 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
114/06/20250.087$0.01%
213/06/20250.087$-3.41%
312/06/20250.090$-7.28%
411/06/20250.098$-3.19%
510/06/20250.10$4.51%
609/06/20250.096$3.30%
708/06/20250.093$2.04%
807/06/20250.092$1.70%
906/06/20250.090$2.86%
1005/06/20250.087$-8.40%
1104/06/20250.095$-2.34%
1203/06/20250.098$1.09%
1302/06/20250.097$0.84%
1401/06/20250.096$-0.62%
© 2023 by WeCoiners.com
Made with love in Italy