Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days-13%

0.661 $0.640 $0.619 $0.598 $0.577 $0.556 $0.535 $0.514 $
Now: 0.56$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$
30/05/2025: 0.58$
29/05/2025: 0.62$
28/05/2025: 0.63$
27/05/2025: 0.63$
26/05/2025: 0.61$
25/05/2025: 0.60$
24/05/2025: 0.62$
23/05/2025: 0.63$
22/05/2025: 0.65$
21/05/2025: 0.63$
20/05/2025: 0.62$
19/05/2025: 0.61$
18/05/2025: 0.62$
17/05/2025: 0.62$
16/05/2025: 0.64$

Trend over the last 60 days+12.50%

0.700 $0.667 $0.634 $0.601 $0.567 $0.534 $0.501 $0.468 $
Now: 0.56$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$
30/05/2025: 0.58$
29/05/2025: 0.62$
28/05/2025: 0.63$
27/05/2025: 0.63$
26/05/2025: 0.61$
25/05/2025: 0.60$
24/05/2025: 0.62$
23/05/2025: 0.63$
22/05/2025: 0.65$
21/05/2025: 0.63$
20/05/2025: 0.62$
19/05/2025: 0.61$
18/05/2025: 0.62$
17/05/2025: 0.62$
16/05/2025: 0.64$
15/05/2025: 0.63$
14/05/2025: 0.67$
13/05/2025: 0.70$
12/05/2025: 0.68$
11/05/2025: 0.67$
10/05/2025: 0.66$
09/05/2025: 0.63$
08/05/2025: 0.60$
07/05/2025: 0.53$
06/05/2025: 0.52$
05/05/2025: 0.54$
04/05/2025: 0.55$
03/05/2025: 0.56$
02/05/2025: 0.57$
01/05/2025: 0.57$
30/04/2025: 0.55$
29/04/2025: 0.55$
28/04/2025: 0.55$
27/04/2025: 0.55$
26/04/2025: 0.57$
25/04/2025: 0.56$
24/04/2025: 0.55$
23/04/2025: 0.53$
22/04/2025: 0.53$
21/04/2025: 0.50$
20/04/2025: 0.49$
19/04/2025: 0.50$
18/04/2025: 0.50$
17/04/2025: 0.49$
16/04/2025: 0.49$

Trend over the last 90 days-22%

0.733 $0.695 $0.657 $0.619 $0.581 $0.543 $0.505 $0.466 $
Now: 0.56$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$
30/05/2025: 0.58$
29/05/2025: 0.62$
28/05/2025: 0.63$
27/05/2025: 0.63$
26/05/2025: 0.61$
25/05/2025: 0.60$
24/05/2025: 0.62$
23/05/2025: 0.63$
22/05/2025: 0.65$
21/05/2025: 0.63$
20/05/2025: 0.62$
19/05/2025: 0.61$
18/05/2025: 0.62$
17/05/2025: 0.62$
16/05/2025: 0.64$
15/05/2025: 0.63$
14/05/2025: 0.67$
13/05/2025: 0.70$
12/05/2025: 0.68$
11/05/2025: 0.67$
10/05/2025: 0.66$
09/05/2025: 0.63$
08/05/2025: 0.60$
07/05/2025: 0.53$
06/05/2025: 0.52$
05/05/2025: 0.54$
04/05/2025: 0.55$
03/05/2025: 0.56$
02/05/2025: 0.57$
01/05/2025: 0.57$
30/04/2025: 0.55$
29/04/2025: 0.55$
28/04/2025: 0.55$
27/04/2025: 0.55$
26/04/2025: 0.57$
25/04/2025: 0.56$
24/04/2025: 0.55$
23/04/2025: 0.53$
22/04/2025: 0.53$
21/04/2025: 0.50$
20/04/2025: 0.49$
19/04/2025: 0.50$
18/04/2025: 0.50$
17/04/2025: 0.49$
16/04/2025: 0.49$
15/04/2025: 0.49$
14/04/2025: 0.49$
13/04/2025: 0.50$
12/04/2025: 0.55$
11/04/2025: 0.55$
10/04/2025: 0.54$
09/04/2025: 0.60$
08/04/2025: 0.57$
07/04/2025: 0.59$
06/04/2025: 0.59$
05/04/2025: 0.65$
04/04/2025: 0.65$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.67$
31/03/2025: 0.66$
30/03/2025: 0.66$
29/03/2025: 0.65$
28/03/2025: 0.68$
27/03/2025: 0.73$
26/03/2025: 0.73$
25/03/2025: 0.73$
24/03/2025: 0.73$
23/03/2025: 0.69$
22/03/2025: 0.70$
21/03/2025: 0.69$
20/03/2025: 0.70$
19/03/2025: 0.73$
18/03/2025: 0.70$
17/03/2025: 0.72$

Trend over the last 180 days-61%

1.463 $1.317 $1.172 $1.026 $0.880 $0.734 $0.588 $0.442 $

Trend over the last 365 days-31%

1.798 $1.604 $1.411 $1.217 $1.023 $0.829 $0.636 $0.442 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.56
$ 1,438,534,078
2,585,338,553 XTZ
99.58%
2
P2PB2B
4.1
$ 1.85
$ 1,087,408
1,954,294 XTZ
0.08%
3
Binance
9.9
$ 0.56
$ 898,225
1,614,294 XTZ
0.06%
4
AscendEX
6.3
$ 0.77
$ 858,739
1,543,330 XTZ
0.06%
5
Huobi Global
8.1
$ 0.56
$ 784,574
1,410,040 XTZ
0.05%
6
Hotbit
4.0
$ 2.60
$ 454,212
816,312 XTZ
0.03%
7
Coinbase
9.5
$ 0.64
$ 339,191
609,595 XTZ
0.02%
8
OceanEx
5.1
$ 0.75
$ 250,859
450,845 XTZ
0.02%
9
BitForex
3.8
$ 2.23
$ 224,416
403,321 XTZ
0.02%
10
Gate.io
7.7
$ 0.56
$ 212,843
382,523 XTZ
0.01%
11
OKEx
6.9
$ 1.40
$ 183,978
330,647 XTZ
0.01%
12
VCC Exchange
7.1
$ 4.83
$ 157,480
283,024 XTZ
0.01%
13
HitBTC
6.4
$ 0.56
$ 140,511
252,528 XTZ
0.01%
14
Bithumb
7.8
$ 0.57
$ 140,225
252,013 XTZ
0.01%
15
LATOKEN
4.6
$ 0.51
$ 121,450
218,271 XTZ
0.01%
16
BiKi
6.3
$ 2.51
$ 79,012
142,002 XTZ
0.01%
17
ProBit Exchange
3.0
$ 0.56
$ 67,862
121,963 XTZ
0.00%
18
CoinEx
5.4
$ 0.56
$ 29,737
53,444 XTZ
0.00%
19
Big.ONE
5.9
$ 0.56
$ 28,754
51,678 XTZ
0.00%
20
Bitfinex
8.0
$ 1.15
$ 20,331
36,540 XTZ
0.00%
21
Kucoin
7.9
$ 0.56
$ 13,445
24,165 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 7,777
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 7,511
13,499 XTZ
0.00%
24
EXMO
6.1
$ 0.58
$ 5,690
10,226 XTZ
0.00%
25
Upbit
6.0
$ 3.28
$ 3,304
5,939 XTZ
0.00%
26
Crypto.com Exchange
7.3
$ 0.56
$ 3,271
5,878 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,687
3,031 XTZ
0.00%
28
Coinone
7.4
$ 0.57
$ 246.7
443.3 XTZ
0.00%
29
Korbit
7.0
$ 0.62
$ 4.90
8.80 XTZ
0.00%
30
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.56
24h:
0.60%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.67$
365 days
Current Price29%
Maximum Price1.91$
ever
Current Price4%
Maximum Price12.19$

Tezos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 514.2MILLION dollars. In the last 24 hours it has lost 0.60% while in the last 7 days it has lost 3.91%.

Rankings:
#104Capitalization
#324Price
#72Volume 24h
#1281Rarity
Global:#57
Capitalization:
514,212,787$ 514.2 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20250.56$-0.29%
213/06/20250.56$-5.32%
312/06/20250.59$-4.47%
411/06/20250.62$0.79%
510/06/20250.62$6.23%
609/06/20250.58$0.12%
708/06/20250.58$2.07%
807/06/20250.57$1.33%
906/06/20250.56$3.49%
1005/06/20250.54$-5.37%
1104/06/20250.57$-2.08%
1203/06/20250.58$1.94%
1302/06/20250.57$0.23%
1401/06/20250.57$-0.29%
© 2023 by WeCoiners.com
Made with love in Italy