Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days+2.42%

0.104 $0.101 $0.098 $0.095 $0.092 $0.089 $0.086 $0.083 $
Now: 0.092$
04/10/2024: 0.092$
03/10/2024: 0.090$
02/10/2024: 0.091$
01/10/2024: 0.094$
30/09/2024: 0.10$
29/09/2024: 0.10$
28/09/2024: 0.10$
27/09/2024: 0.099$
26/09/2024: 0.098$
25/09/2024: 0.097$
24/09/2024: 0.096$
23/09/2024: 0.096$
22/09/2024: 0.096$
21/09/2024: 0.097$
20/09/2024: 0.096$
19/09/2024: 0.096$
18/09/2024: 0.095$
17/09/2024: 0.095$
16/09/2024: 0.095$
15/09/2024: 0.096$
14/09/2024: 0.097$
13/09/2024: 0.097$
12/09/2024: 0.095$
11/09/2024: 0.093$
10/09/2024: 0.094$
09/09/2024: 0.093$
08/09/2024: 0.090$
07/09/2024: 0.089$
06/09/2024: 0.088$
05/09/2024: 0.090$

Trend over the last 60 days-0.76%

0.105 $0.102 $0.099 $0.096 $0.093 $0.090 $0.086 $0.083 $
Now: 0.092$
04/10/2024: 0.092$
03/10/2024: 0.090$
02/10/2024: 0.091$
01/10/2024: 0.094$
30/09/2024: 0.10$
29/09/2024: 0.10$
28/09/2024: 0.10$
27/09/2024: 0.099$
26/09/2024: 0.098$
25/09/2024: 0.097$
24/09/2024: 0.096$
23/09/2024: 0.096$
22/09/2024: 0.096$
21/09/2024: 0.097$
20/09/2024: 0.096$
19/09/2024: 0.096$
18/09/2024: 0.095$
17/09/2024: 0.095$
16/09/2024: 0.095$
15/09/2024: 0.096$
14/09/2024: 0.097$
13/09/2024: 0.097$
12/09/2024: 0.095$
11/09/2024: 0.093$
10/09/2024: 0.094$
09/09/2024: 0.093$
08/09/2024: 0.090$
07/09/2024: 0.089$
06/09/2024: 0.088$
05/09/2024: 0.090$
04/09/2024: 0.092$
03/09/2024: 0.092$
02/09/2024: 0.092$
01/09/2024: 0.091$
31/08/2024: 0.093$
30/08/2024: 0.093$
29/08/2024: 0.093$
28/08/2024: 0.093$
27/08/2024: 0.095$
26/08/2024: 0.097$
25/08/2024: 0.10$
24/08/2024: 0.10$
23/08/2024: 0.10$
22/08/2024: 0.100$
21/08/2024: 0.099$
20/08/2024: 0.098$
19/08/2024: 0.095$
18/08/2024: 0.094$
17/08/2024: 0.096$
16/08/2024: 0.095$
15/08/2024: 0.095$
14/08/2024: 0.097$
13/08/2024: 0.099$
12/08/2024: 0.098$
11/08/2024: 0.098$
10/08/2024: 0.10$
09/08/2024: 0.099$
08/08/2024: 0.10$
07/08/2024: 0.10$
06/08/2024: 0.093$

Trend over the last 90 days+7.71%

0.110 $0.106 $0.102 $0.098 $0.094 $0.090 $0.086 $0.081 $
Now: 0.092$
04/10/2024: 0.092$
03/10/2024: 0.090$
02/10/2024: 0.091$
01/10/2024: 0.094$
30/09/2024: 0.10$
29/09/2024: 0.10$
28/09/2024: 0.10$
27/09/2024: 0.099$
26/09/2024: 0.098$
25/09/2024: 0.097$
24/09/2024: 0.096$
23/09/2024: 0.096$
22/09/2024: 0.096$
21/09/2024: 0.097$
20/09/2024: 0.096$
19/09/2024: 0.096$
18/09/2024: 0.095$
17/09/2024: 0.095$
16/09/2024: 0.095$
15/09/2024: 0.096$
14/09/2024: 0.097$
13/09/2024: 0.097$
12/09/2024: 0.095$
11/09/2024: 0.093$
10/09/2024: 0.094$
09/09/2024: 0.093$
08/09/2024: 0.090$
07/09/2024: 0.089$
06/09/2024: 0.088$
05/09/2024: 0.090$
04/09/2024: 0.092$
03/09/2024: 0.092$
02/09/2024: 0.092$
01/09/2024: 0.091$
31/08/2024: 0.093$
30/08/2024: 0.093$
29/08/2024: 0.093$
28/08/2024: 0.093$
27/08/2024: 0.095$
26/08/2024: 0.097$
25/08/2024: 0.10$
24/08/2024: 0.10$
23/08/2024: 0.10$
22/08/2024: 0.100$
21/08/2024: 0.099$
20/08/2024: 0.098$
19/08/2024: 0.095$
18/08/2024: 0.094$
17/08/2024: 0.096$
16/08/2024: 0.095$
15/08/2024: 0.095$
14/08/2024: 0.097$
13/08/2024: 0.099$
12/08/2024: 0.098$
11/08/2024: 0.098$
10/08/2024: 0.10$
09/08/2024: 0.099$
08/08/2024: 0.10$
07/08/2024: 0.10$
06/08/2024: 0.093$
05/08/2024: 0.088$
04/08/2024: 0.089$
03/08/2024: 0.093$
02/08/2024: 0.095$
01/08/2024: 0.099$
31/07/2024: 0.10$
30/07/2024: 0.10$
29/07/2024: 0.100$
28/07/2024: 0.10$
27/07/2024: 0.10$
26/07/2024: 0.10$
25/07/2024: 0.10$
24/07/2024: 0.10$
23/07/2024: 0.10$
22/07/2024: 0.10$
21/07/2024: 0.11$
20/07/2024: 0.10$
19/07/2024: 0.11$
18/07/2024: 0.10$
17/07/2024: 0.11$
16/07/2024: 0.11$
15/07/2024: 0.10$
14/07/2024: 0.11$
13/07/2024: 0.10$
12/07/2024: 0.091$
11/07/2024: 0.089$
10/07/2024: 0.087$
09/07/2024: 0.088$
08/07/2024: 0.086$
07/07/2024: 0.086$

Trend over the last 180 days-31%

0.138 $0.129 $0.121 $0.112 $0.103 $0.094 $0.085 $0.077 $

Trend over the last 365 days-17%

0.162 $0.150 $0.137 $0.125 $0.113 $0.101 $0.089 $0.077 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.092
$ 705,001,193
7,638,894,298 XLM
93.91%
2
P2PB2B
4.1
$ 0.14
$ 8,226,110
89,132,319 XLM
1.10%
3
Bitcoin.com Exchange
8.2
$ 0.32
$ 5,797,772
62,820,559 XLM
0.77%
4
Upbit
6.0
$ 0.33
$ 4,843,124
52,476,670 XLM
0.65%
5
OKEx
6.9
$ 0.13
$ 4,548,764
49,287,197 XLM
0.61%
6
ZB.com
5.0
$ 0.33
$ 4,349,259
47,125,500 XLM
0.58%
7
Binance
9.9
$ 0.092
$ 3,787,696
41,040,802 XLM
0.50%
8
Coinbase
9.5
$ 0.093
$ 3,709,755
40,196,289 XLM
0.49%
9
WhiteBIT
4.9
$ 0.092
$ 2,325,762
25,200,319 XLM
0.31%
10
Huobi Global
8.1
$ 0.092
$ 1,008,327
10,925,521 XLM
0.13%
11
Gate.io
7.7
$ 0.092
$ 1,001,656
10,853,236 XLM
0.13%
12
CoinTiger
3.9
$ 0.16
$ 720,402
7,805,767 XLM
0.10%
13
BitMart
3.0
$ 0.092
$ 670,555
7,265,661 XLM
0.09%
14
OceanEx
5.1
$ 0.089
$ 552,502
5,986,531 XLM
0.07%
15
VCC Exchange
7.1
$ 0.21
$ 534,035
5,786,429 XLM
0.07%
16
Hotbit
4.0
$ 0.27
$ 506,049
5,483,196 XLM
0.07%
17
ProBit Exchange
3.0
$ 0.093
$ 414,091
4,486,802 XLM
0.06%
18
Bitstamp
7.9
$ 0.092
$ 392,379
4,251,549 XLM
0.05%
19
Kucoin
7.9
$ 0.092
$ 290,405
3,146,630 XLM
0.04%
20
BitForex
3.8
$ 0.13
$ 261,686
2,835,446 XLM
0.03%
21
Bithumb
7.8
$ 0.093
$ 226,470
2,453,869 XLM
0.03%
22
Crypto.com Exchange
7.3
$ 0.095
$ 226,206
2,451,012 XLM
0.03%
23
HitBTC
6.4
$ 0.092
$ 226,067
2,449,505 XLM
0.03%
24
BiKi
6.3
$ 0.24
$ 197,423
2,139,140 XLM
0.03%
25
AscendEX
6.3
$ 0.092
$ 159,544
1,728,709 XLM
0.02%
26
CoinEx
5.4
$ 0.092
$ 158,493
1,717,326 XLM
0.02%
27
Bitfinex
8.0
$ 0.093
$ 152,903
1,656,759 XLM
0.02%
28
LATOKEN
4.6
$ 0.092
$ 134,387
1,456,124 XLM
0.02%
29
EXMO
6.1
$ 0.094
$ 105,382
1,141,848 XLM
0.01%
30
Coinbit
6.0
$ 0.31
$ 80,268
869,733 XLM
0.01%
31
Bitkub
5.1
$ 0.092
$ 65,016
704,476 XLM
0.01%
32
Coinone
7.4
$ 0.092
$ 36,225
392,518 XLM
0.00%
33
Binance.US
8.1
$ 0.092
$ 8,273
89,651 XLM
0.00%
34
Fatbtc
2.0
$ 0.22
$ 4,420
47,900 XLM
0.00%
35
Korbit
7.0
$ 0.093
$ 1,251
13,558 XLM
0.00%
36
Big.ONE
5.9
$ 0.099
$ 257.1
2,785 XLM
0.00%
37
Stex
5.5
$ 0.097
$ 25.44
275.6 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 0.83
9.000 XLM
0.00%
39
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.092
24h:
0.63%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.10$
365 days
Current Price56%
Maximum Price0.16$
ever
Current Price9%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 2.7BILLION dollars. In the last 24 hours it has gained 0.63% while in the last 7 days it has lost 7.78%.

Rankings:
#42Capitalization
#574Price
#30Volume 24h
#1811Rarity
Global:#24
Capitalization:
2,739,115,640$ 2.7 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
29,679,120,553XLM29.6 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
104/10/20240.092$1.71%
203/10/20240.090$-1.20%
302/10/20240.091$-3.17%
401/10/20240.094$-5.86%
530/09/20240.10$-1.76%
629/09/20240.10$1.83%
728/09/20240.10$0.89%
827/09/20240.099$1.11%
926/09/20240.098$1.63%
1025/09/20240.097$0.05%
1124/09/20240.096$0.12%
1223/09/20240.096$0.32%
1322/09/20240.096$-1.47%
1421/09/20240.097$1.21%
© 2023 by WeCoiners.com
Made with love in Italy