Quantcast

Steem STEEM

90 days
60 days
30 days

Trend over the last 30 days-13%

0.160 $0.154 $0.149 $0.143 $0.137 $0.132 $0.126 $0.121 $
Now: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.14$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.14$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.15$
26/05/2025: 0.15$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.15$
19/05/2025: 0.15$
18/05/2025: 0.15$
17/05/2025: 0.15$

Trend over the last 60 days-11%

0.165 $0.158 $0.152 $0.146 $0.140 $0.133 $0.127 $0.121 $
Now: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.14$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.14$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.15$
26/05/2025: 0.15$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.15$
19/05/2025: 0.15$
18/05/2025: 0.15$
17/05/2025: 0.15$
16/05/2025: 0.15$
15/05/2025: 0.15$
14/05/2025: 0.16$
13/05/2025: 0.16$
12/05/2025: 0.16$
11/05/2025: 0.16$
10/05/2025: 0.16$
09/05/2025: 0.16$
08/05/2025: 0.15$
07/05/2025: 0.14$
06/05/2025: 0.13$
05/05/2025: 0.14$
04/05/2025: 0.15$
03/05/2025: 0.15$
02/05/2025: 0.15$
01/05/2025: 0.15$
30/04/2025: 0.15$
29/04/2025: 0.15$
28/04/2025: 0.15$
27/04/2025: 0.16$
26/04/2025: 0.15$
25/04/2025: 0.15$
24/04/2025: 0.14$
23/04/2025: 0.15$
22/04/2025: 0.15$
21/04/2025: 0.14$
20/04/2025: 0.15$
19/04/2025: 0.15$
18/04/2025: 0.16$
17/04/2025: 0.15$

Trend over the last 90 days-4.75%

0.163 $0.154 $0.146 $0.138 $0.130 $0.121 $0.113 $0.105 $
Now: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.14$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.14$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.15$
26/05/2025: 0.15$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.15$
19/05/2025: 0.15$
18/05/2025: 0.15$
17/05/2025: 0.15$
16/05/2025: 0.15$
15/05/2025: 0.15$
14/05/2025: 0.16$
13/05/2025: 0.16$
12/05/2025: 0.16$
11/05/2025: 0.16$
10/05/2025: 0.16$
09/05/2025: 0.16$
08/05/2025: 0.15$
07/05/2025: 0.14$
06/05/2025: 0.13$
05/05/2025: 0.14$
04/05/2025: 0.15$
03/05/2025: 0.15$
02/05/2025: 0.15$
01/05/2025: 0.15$
30/04/2025: 0.15$
29/04/2025: 0.15$
28/04/2025: 0.15$
27/04/2025: 0.16$
26/04/2025: 0.15$
25/04/2025: 0.15$
24/04/2025: 0.14$
23/04/2025: 0.15$
22/04/2025: 0.15$
21/04/2025: 0.14$
20/04/2025: 0.15$
19/04/2025: 0.15$
18/04/2025: 0.16$
17/04/2025: 0.15$
16/04/2025: 0.15$
15/04/2025: 0.13$
14/04/2025: 0.13$
13/04/2025: 0.13$
12/04/2025: 0.13$
11/04/2025: 0.13$
10/04/2025: 0.14$
09/04/2025: 0.13$
08/04/2025: 0.11$
07/04/2025: 0.11$
06/04/2025: 0.12$
05/04/2025: 0.12$
04/04/2025: 0.12$
03/04/2025: 0.12$
02/04/2025: 0.12$
01/04/2025: 0.13$
31/03/2025: 0.13$
30/03/2025: 0.13$
29/03/2025: 0.13$
28/03/2025: 0.13$
27/03/2025: 0.14$
26/03/2025: 0.14$
25/03/2025: 0.14$
24/03/2025: 0.14$
23/03/2025: 0.13$
22/03/2025: 0.14$
21/03/2025: 0.13$
20/03/2025: 0.14$
19/03/2025: 0.14$
18/03/2025: 0.14$

Trend over the last 180 days-37%

0.310 $0.280 $0.249 $0.219 $0.189 $0.159 $0.129 $0.099 $

Trend over the last 365 days-42%

0.313 $0.282 $0.252 $0.221 $0.191 $0.160 $0.130 $0.099 $

Useful Links:

Website:
Steem.com
Steemit.com
Main Block Explorer:
Steemdb.io
Steemscan.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Steem?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STEEM (24h)
Volume in %
1
Upbit
6.0
$ 0.40
$ 657,502
5,066,320 STEEM
55.13%
2
Huobi Global
8.1
$ 0.13
$ 430,566
3,317,692 STEEM
36.10%
3
Poloniex
7.6
$ 0.17
$ 22,117
170,425 STEEM
1.85%
4
VCC Exchange
7.1
$ 0.17
$ 20,469
157,723 STEEM
1.72%
5
Gate.io
7.7
$ 0.13
$ 20,430
157,426 STEEM
1.71%
6
Bithumb
7.8
$ 0.13
$ 19,031
146,646 STEEM
1.60%
7
Binance
9.9
$ 0.13
$ 17,025
131,189 STEEM
1.43%
8
ProBit Exchange
3.0
$ 0.13
$ 5,562
42,864 STEEM
0.47%
9
HitBTC
6.4
$ 0.074
$ 0.091
0.70 STEEM
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STEEM
0.00%
Current Price:
$ 0.13
24h:
2.21%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.16$
365 days
Current Price35%
Maximum Price0.37$
ever
Current Price1%
Maximum Price8.57$

Steem is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 55.8MILLION dollars. In the last 24 hours it has gained 2.21% while in the last 7 days it has lost 6.21%.

Rankings:
#322Capitalization
#504Price
#160Volume 24h
#1101Rarity
Global:#193
Capitalization:
55,832,153$ 55.8 MILLION
Volume 24h:
7,271,380$ 7.2 MILLION
Circulating Supply:
430,208,732STEEM430.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/06/20250.13$-1.32%
214/06/20250.13$0.72%
313/06/20250.13$-2.94%
412/06/20250.13$-4.66%
511/06/20250.14$-1.71%
610/06/20250.14$1.50%
709/06/20250.14$1.59%
808/06/20250.14$-0.29%
907/06/20250.14$3.77%
1006/06/20250.13$1.46%
1105/06/20250.13$-4.85%
1204/06/20250.14$-2.84%
1303/06/20250.14$-0.11%
1402/06/20250.14$4.13%
© 2023 by WeCoiners.com
Made with love in Italy