Quantcast

Stafi FIS

90 days
60 days
30 days

Trend over the last 30 days-47%

0.183 $0.170 $0.157 $0.144 $0.131 $0.119 $0.106 $0.093 $
Now: 0.098$
14/06/2025: 0.098$
13/06/2025: 0.10$
12/06/2025: 0.10$
11/06/2025: 0.12$
10/06/2025: 0.12$
09/06/2025: 0.12$
08/06/2025: 0.12$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.12$
04/06/2025: 0.14$
03/06/2025: 0.15$
02/06/2025: 0.15$
01/06/2025: 0.16$
31/05/2025: 0.15$
30/05/2025: 0.17$
29/05/2025: 0.17$
28/05/2025: 0.17$
27/05/2025: 0.16$
26/05/2025: 0.16$
25/05/2025: 0.16$
24/05/2025: 0.16$
23/05/2025: 0.17$
22/05/2025: 0.17$
21/05/2025: 0.17$
20/05/2025: 0.17$
19/05/2025: 0.17$
18/05/2025: 0.18$
17/05/2025: 0.18$
16/05/2025: 0.19$

Trend over the last 60 days-24%

0.272 $0.246 $0.221 $0.195 $0.170 $0.144 $0.118 $0.093 $
Now: 0.098$
14/06/2025: 0.098$
13/06/2025: 0.10$
12/06/2025: 0.10$
11/06/2025: 0.12$
10/06/2025: 0.12$
09/06/2025: 0.12$
08/06/2025: 0.12$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.12$
04/06/2025: 0.14$
03/06/2025: 0.15$
02/06/2025: 0.15$
01/06/2025: 0.16$
31/05/2025: 0.15$
30/05/2025: 0.17$
29/05/2025: 0.17$
28/05/2025: 0.17$
27/05/2025: 0.16$
26/05/2025: 0.16$
25/05/2025: 0.16$
24/05/2025: 0.16$
23/05/2025: 0.17$
22/05/2025: 0.17$
21/05/2025: 0.17$
20/05/2025: 0.17$
19/05/2025: 0.17$
18/05/2025: 0.18$
17/05/2025: 0.18$
16/05/2025: 0.19$
15/05/2025: 0.19$
14/05/2025: 0.21$
13/05/2025: 0.22$
12/05/2025: 0.22$
11/05/2025: 0.21$
10/05/2025: 0.19$
09/05/2025: 0.19$
08/05/2025: 0.19$
07/05/2025: 0.18$
06/05/2025: 0.19$
05/05/2025: 0.21$
04/05/2025: 0.22$
03/05/2025: 0.22$
02/05/2025: 0.25$
01/05/2025: 0.23$
30/04/2025: 0.25$
29/04/2025: 0.23$
28/04/2025: 0.25$
27/04/2025: 0.28$
26/04/2025: 0.20$
25/04/2025: 0.21$
24/04/2025: 0.18$
23/04/2025: 0.18$
22/04/2025: 0.22$
21/04/2025: 0.14$
20/04/2025: 0.14$
19/04/2025: 0.14$
18/04/2025: 0.13$
17/04/2025: 0.13$
16/04/2025: 0.13$

Trend over the last 90 days-48%

0.272 $0.246 $0.221 $0.195 $0.170 $0.144 $0.118 $0.093 $
Now: 0.098$
14/06/2025: 0.098$
13/06/2025: 0.10$
12/06/2025: 0.10$
11/06/2025: 0.12$
10/06/2025: 0.12$
09/06/2025: 0.12$
08/06/2025: 0.12$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.12$
04/06/2025: 0.14$
03/06/2025: 0.15$
02/06/2025: 0.15$
01/06/2025: 0.16$
31/05/2025: 0.15$
30/05/2025: 0.17$
29/05/2025: 0.17$
28/05/2025: 0.17$
27/05/2025: 0.16$
26/05/2025: 0.16$
25/05/2025: 0.16$
24/05/2025: 0.16$
23/05/2025: 0.17$
22/05/2025: 0.17$
21/05/2025: 0.17$
20/05/2025: 0.17$
19/05/2025: 0.17$
18/05/2025: 0.18$
17/05/2025: 0.18$
16/05/2025: 0.19$
15/05/2025: 0.19$
14/05/2025: 0.21$
13/05/2025: 0.22$
12/05/2025: 0.22$
11/05/2025: 0.21$
10/05/2025: 0.19$
09/05/2025: 0.19$
08/05/2025: 0.19$
07/05/2025: 0.18$
06/05/2025: 0.19$
05/05/2025: 0.21$
04/05/2025: 0.22$
03/05/2025: 0.22$
02/05/2025: 0.25$
01/05/2025: 0.23$
30/04/2025: 0.25$
29/04/2025: 0.23$
28/04/2025: 0.25$
27/04/2025: 0.28$
26/04/2025: 0.20$
25/04/2025: 0.21$
24/04/2025: 0.18$
23/04/2025: 0.18$
22/04/2025: 0.22$
21/04/2025: 0.14$
20/04/2025: 0.14$
19/04/2025: 0.14$
18/04/2025: 0.13$
17/04/2025: 0.13$
16/04/2025: 0.13$
15/04/2025: 0.13$
14/04/2025: 0.13$
13/04/2025: 0.13$
12/04/2025: 0.13$
11/04/2025: 0.12$
10/04/2025: 0.11$
09/04/2025: 0.12$
08/04/2025: 0.11$
07/04/2025: 0.11$
06/04/2025: 0.11$
05/04/2025: 0.12$
04/04/2025: 0.12$
03/04/2025: 0.12$
02/04/2025: 0.14$
01/04/2025: 0.14$
31/03/2025: 0.15$
30/03/2025: 0.15$
29/03/2025: 0.15$
28/03/2025: 0.15$
27/03/2025: 0.17$
26/03/2025: 0.18$
25/03/2025: 0.18$
24/03/2025: 0.18$
23/03/2025: 0.18$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.19$
18/03/2025: 0.19$
17/03/2025: 0.19$

Trend over the last 180 days-77%

0.525 $0.463 $0.400 $0.338 $0.275 $0.213 $0.150 $0.088 $

Trend over the last 365 days-77%

0.525 $0.463 $0.400 $0.338 $0.275 $0.213 $0.150 $0.088 $

Useful Links:

Website:
Stafi.io
Main Block Explorer:
Stafi.subscan.io
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Discord.com
T.me

Where is it possible to buy, sell and trade Stafi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIS (24h)
Volume in %
1
Binance
9.9
$ 0.098
$ 1,394,094
14,206,990 FIS
75.41%
2
Gate.io
7.7
$ 0.099
$ 308,096
3,139,756 FIS
16.67%
3
Hoo.com
4.4
$ 0.44
$ 59,419
605,532 FIS
3.21%
4
Huobi Global
8.1
$ 0.099
$ 32,498
331,183 FIS
1.76%
5
BiKi
6.3
$ 0.73
$ 25,159
256,394 FIS
1.36%
6
Bilaxy
3.9
$ 2.38
$ 19,835
202,139 FIS
1.07%
7
Hotbit
4.0
$ 0.73
$ 9,442
96,224 FIS
0.51%
8
AscendEX
6.3
$ 0.088
$ 44.26
451.0 FIS
0.00%
9
BitForex
3.8
$ 0.70
$ 4.51
46.000 FIS
0.00%
Current Price:
$ 0.098
24h:
0.51%
Current price in relation to the maximum price:
30 days
Current Price49%
Maximum Price0.20$
365 days
Current Price15%
Maximum Price0.64$
ever
Current Price2%
Maximum Price4.82$

Stafi is a still not very well known cryptocurrency that has a market capitalization of approximately 11.1MILLION dollars. In the last 24 hours it has gained 0.51% while in the last 7 days it has lost 18.37%.

Rankings:
#540Capitalization
#549Price
#171Volume 24h
#816Rarity
Global:#319
Capitalization:
11,130,169$ 11.1 MILLION
Volume 24h:
6,087,710$ 6.0 MILLION
Circulating Supply:
113,425,699FIS113.4 MILLION
Max Supply:
102,246,000FIS102.2 MILLION
Price Trend:
#DayPrice%
114/06/20250.098$-4.11%
213/06/20250.10$-1.43%
312/06/20250.10$-10.79%
411/06/20250.12$-3.09%
510/06/20250.12$0.27%
609/06/20250.12$-0.87%
708/06/20250.12$0.31%
807/06/20250.12$2.86%
906/06/20250.12$-3.24%
1005/06/20250.12$-16.53%
1104/06/20250.14$-5.83%
1203/06/20250.15$0.35%
1302/06/20250.15$-1.60%
1401/06/20250.16$1.31%
© 2023 by WeCoiners.com
Made with love in Italy