Quantcast

Solana SOL

90 days
60 days
30 days

Trend over the last 30 days+11.18%

161.8 $155.6 $149.4 $143.2 $137.0 $130.8 $124.6 $118.4 $
Now: 144.0$
04/10/2024: 143.9$
03/10/2024: 137.4$
02/10/2024: 141.4$
01/10/2024: 146.4$
30/09/2024: 156.3$
29/09/2024: 160.0$
28/09/2024: 156.7$
27/09/2024: 157.8$
26/09/2024: 155.5$
25/09/2024: 150.2$
24/09/2024: 149.0$
23/09/2024: 144.3$
22/09/2024: 144.1$
21/09/2024: 148.1$
20/09/2024: 147.5$
19/09/2024: 142.8$
18/09/2024: 131.6$
17/09/2024: 132.8$
16/09/2024: 131.6$
15/09/2024: 132.4$
14/09/2024: 137.5$
13/09/2024: 139.2$
12/09/2024: 135.9$
11/09/2024: 132.7$
10/09/2024: 135.8$
09/09/2024: 135.7$
08/09/2024: 129.7$
07/09/2024: 127.5$
06/09/2024: 124.6$
05/09/2024: 129.6$

Trend over the last 60 days-2.34%

163.4 $156.9 $150.5 $144.1 $137.7 $131.2 $124.8 $118.4 $
Now: 144.0$
04/10/2024: 143.9$
03/10/2024: 137.4$
02/10/2024: 141.4$
01/10/2024: 146.4$
30/09/2024: 156.3$
29/09/2024: 160.0$
28/09/2024: 156.7$
27/09/2024: 157.8$
26/09/2024: 155.5$
25/09/2024: 150.2$
24/09/2024: 149.0$
23/09/2024: 144.3$
22/09/2024: 144.1$
21/09/2024: 148.1$
20/09/2024: 147.5$
19/09/2024: 142.8$
18/09/2024: 131.6$
17/09/2024: 132.8$
16/09/2024: 131.6$
15/09/2024: 132.4$
14/09/2024: 137.5$
13/09/2024: 139.2$
12/09/2024: 135.9$
11/09/2024: 132.7$
10/09/2024: 135.8$
09/09/2024: 135.7$
08/09/2024: 129.7$
07/09/2024: 127.5$
06/09/2024: 124.6$
05/09/2024: 129.6$
04/09/2024: 134.5$
03/09/2024: 130.3$
02/09/2024: 134.4$
01/09/2024: 134.0$
31/08/2024: 136.6$
30/08/2024: 137.1$
29/08/2024: 140.2$
28/08/2024: 144.1$
27/08/2024: 149.3$
26/08/2024: 158.0$
25/08/2024: 161.7$
24/08/2024: 158.7$
23/08/2024: 152.2$
22/08/2024: 143.6$
21/08/2024: 143.8$
20/08/2024: 143.7$
19/08/2024: 144.3$
18/08/2024: 145.8$
17/08/2024: 141.4$
16/08/2024: 140.4$
15/08/2024: 141.2$
14/08/2024: 144.5$
13/08/2024: 147.6$
12/08/2024: 144.1$
11/08/2024: 144.2$
10/08/2024: 154.9$
09/08/2024: 151.9$
08/08/2024: 160.0$
07/08/2024: 146.9$
06/08/2024: 147.5$

Trend over the last 90 days+6.66%

185.5 $175.9 $166.3 $156.8 $147.2 $137.6 $128.0 $118.4 $
Now: 144.0$
04/10/2024: 143.9$
03/10/2024: 137.4$
02/10/2024: 141.4$
01/10/2024: 146.4$
30/09/2024: 156.3$
29/09/2024: 160.0$
28/09/2024: 156.7$
27/09/2024: 157.8$
26/09/2024: 155.5$
25/09/2024: 150.2$
24/09/2024: 149.0$
23/09/2024: 144.3$
22/09/2024: 144.1$
21/09/2024: 148.1$
20/09/2024: 147.5$
19/09/2024: 142.8$
18/09/2024: 131.6$
17/09/2024: 132.8$
16/09/2024: 131.6$
15/09/2024: 132.4$
14/09/2024: 137.5$
13/09/2024: 139.2$
12/09/2024: 135.9$
11/09/2024: 132.7$
10/09/2024: 135.8$
09/09/2024: 135.7$
08/09/2024: 129.7$
07/09/2024: 127.5$
06/09/2024: 124.6$
05/09/2024: 129.6$
04/09/2024: 134.5$
03/09/2024: 130.3$
02/09/2024: 134.4$
01/09/2024: 134.0$
31/08/2024: 136.6$
30/08/2024: 137.1$
29/08/2024: 140.2$
28/08/2024: 144.1$
27/08/2024: 149.3$
26/08/2024: 158.0$
25/08/2024: 161.7$
24/08/2024: 158.7$
23/08/2024: 152.2$
22/08/2024: 143.6$
21/08/2024: 143.8$
20/08/2024: 143.7$
19/08/2024: 144.3$
18/08/2024: 145.8$
17/08/2024: 141.4$
16/08/2024: 140.4$
15/08/2024: 141.2$
14/08/2024: 144.5$
13/08/2024: 147.6$
12/08/2024: 144.1$
11/08/2024: 144.2$
10/08/2024: 154.9$
09/08/2024: 151.9$
08/08/2024: 160.0$
07/08/2024: 146.9$
06/08/2024: 147.5$
05/08/2024: 131.2$
04/08/2024: 141.3$
03/08/2024: 143.3$
02/08/2024: 155.1$
01/08/2024: 166.6$
31/07/2024: 173.9$
30/07/2024: 179.6$
29/07/2024: 183.5$
28/07/2024: 185.0$
27/07/2024: 185.8$
26/07/2024: 183.0$
25/07/2024: 173.0$
24/07/2024: 178.3$
23/07/2024: 174.2$
22/07/2024: 181.0$
21/07/2024: 184.5$
20/07/2024: 174.6$
19/07/2024: 169.0$
18/07/2024: 158.4$
17/07/2024: 156.6$
16/07/2024: 161.2$
15/07/2024: 156.8$
14/07/2024: 148.0$
13/07/2024: 140.3$
12/07/2024: 138.4$
11/07/2024: 136.3$
10/07/2024: 141.3$
09/07/2024: 142.6$
08/07/2024: 140.5$
07/07/2024: 135.1$

Trend over the last 180 days-20%

192.2 $180.8 $169.4 $157.9 $146.5 $135.0 $123.6 $112.1 $

Trend over the last 365 days+509%

195.0 $169.8 $144.7 $119.6 $94.4 $69.3 $44.2 $19.1 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 144.0
$ 399,672,161
2,774,730 SOL
68.91%
2
Hoo.com
4.4
$ 43.00
$ 78,827,042
547,258 SOL
13.59%
3
OKEx
6.9
$ 32.62
$ 25,010,563
173,636 SOL
4.31%
4
Gate.io
7.7
$ 144.0
$ 21,529,273
149,467 SOL
3.71%
5
Crypto.com Exchange
7.3
$ 143.9
$ 19,277,656
133,835 SOL
3.32%
6
AscendEX
6.3
$ 144.5
$ 9,407,511
65,311 SOL
1.62%
7
CoinEx
5.4
$ 143.8
$ 7,585,492
52,662 SOL
1.31%
8
Bilaxy
3.9
$ 144.1
$ 6,218,009
43,168 SOL
1.07%
9
Huobi Global
8.1
$ 140.2
$ 4,530,878
31,455 SOL
0.78%
10
VCC Exchange
7.1
$ 138.3
$ 4,281,704
29,725 SOL
0.74%
11
Bitfinex
8.0
$ 144.0
$ 1,669,497
11,590 SOL
0.29%
12
Hotbit
4.0
$ 28.25
$ 1,291,131
8,963 SOL
0.22%
13
Binance.US
8.1
$ 143.5
$ 521,002
3,617 SOL
0.09%
14
HitBTC
6.4
$ 144.0
$ 131,532
913.2 SOL
0.02%
15
Bithumb Global
5.1
$ 11.49
$ 576.2
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 311.9
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 146.0
$ 1.44
0.0100 SOL
0.00%
Current Price:
$ 144.0
24h:
0.08%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price162.0$
365 days
Current Price68%
Maximum Price209.8$
ever
Current Price55%
Maximum Price259.8$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 55.3BILLION dollars. In the last 24 hours it has gained 0.08% while in the last 7 days it has lost 8.06%.

Rankings:
#10Capitalization
#41Price
#17Volume 24h
#1079Rarity
Global:#7
Capitalization:
55,315,595,798$ 55.3 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
104/10/2024143.9$4.77%
203/10/2024137.4$-2.85%
302/10/2024141.4$-3.38%
401/10/2024146.4$-6.38%
530/09/2024156.3$-2.32%
629/09/2024160.0$2.15%
728/09/2024156.7$-0.72%
827/09/2024157.8$1.47%
926/09/2024155.5$3.53%
1025/09/2024150.2$0.85%
1124/09/2024149.0$3.27%
1223/09/2024144.3$0.09%
1322/09/2024144.1$-2.66%
1421/09/2024148.1$0.39%
© 2023 by WeCoiners.com
Made with love in Italy