Quantcast

S.Finance SFG

90 days
60 days
30 days

Trend over the last 30 days+24.97%

0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0024$
14/06/2025: 0.0024$
13/06/2025: 0.0024$
12/06/2025: 0.0025$
11/06/2025: 0.0024$
10/06/2025: 0.0023$
09/06/2025: 0.0024$
08/06/2025: 0.0023$
07/06/2025: 0.0022$
06/06/2025: 0.0022$
05/06/2025: 0.0023$
04/06/2025: 0.0023$
03/06/2025: 0.0022$
02/06/2025: 0.0021$
01/06/2025: 0.0023$
31/05/2025: 0.0023$
30/05/2025: 0.0019$
29/05/2025: 0.0020$
28/05/2025: 0.0021$
27/05/2025: 0.0021$
26/05/2025: 0.0021$
25/05/2025: 0.0021$
24/05/2025: 0.0020$
23/05/2025: 0.0020$
22/05/2025: 0.0021$
21/05/2025: 0.0019$
20/05/2025: 0.0020$
19/05/2025: 0.0020$
18/05/2025: 0.0019$
17/05/2025: 0.0019$
16/05/2025: 0.0019$

Trend over the last 60 days+36.65%

0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0024$
14/06/2025: 0.0024$
13/06/2025: 0.0024$
12/06/2025: 0.0025$
11/06/2025: 0.0024$
10/06/2025: 0.0023$
09/06/2025: 0.0024$
08/06/2025: 0.0023$
07/06/2025: 0.0022$
06/06/2025: 0.0022$
05/06/2025: 0.0023$
04/06/2025: 0.0023$
03/06/2025: 0.0022$
02/06/2025: 0.0021$
01/06/2025: 0.0023$
31/05/2025: 0.0023$
30/05/2025: 0.0019$
29/05/2025: 0.0020$
28/05/2025: 0.0021$
27/05/2025: 0.0021$
26/05/2025: 0.0021$
25/05/2025: 0.0021$
24/05/2025: 0.0020$
23/05/2025: 0.0020$
22/05/2025: 0.0021$
21/05/2025: 0.0019$
20/05/2025: 0.0020$
19/05/2025: 0.0020$
18/05/2025: 0.0019$
17/05/2025: 0.0019$
16/05/2025: 0.0019$
15/05/2025: 0.0019$
14/05/2025: 0.0020$
13/05/2025: 0.0021$
12/05/2025: 0.0020$
11/05/2025: 0.0020$
10/05/2025: 0.0019$
09/05/2025: 0.0020$
08/05/2025: 0.0018$
07/05/2025: 0.0019$
06/05/2025: 0.0018$
05/05/2025: 0.0020$
04/05/2025: 0.0018$
03/05/2025: 0.0019$
02/05/2025: 0.0018$
01/05/2025: 0.0019$
30/04/2025: 0.0018$
29/04/2025: 0.0020$
28/04/2025: 0.0020$
27/04/2025: 0.0020$
26/04/2025: 0.0020$
25/04/2025: 0.0019$
24/04/2025: 0.0018$
23/04/2025: 0.0017$
22/04/2025: 0.0018$
21/04/2025: 0.0017$
20/04/2025: 0.0018$
19/04/2025: 0.0017$
18/04/2025: 0.0017$
17/04/2025: 0.0020$
16/04/2025: 0.0018$

Trend over the last 90 days+26.40%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $
Now: 0.0024$
14/06/2025: 0.0024$
13/06/2025: 0.0024$
12/06/2025: 0.0025$
11/06/2025: 0.0024$
10/06/2025: 0.0023$
09/06/2025: 0.0024$
08/06/2025: 0.0023$
07/06/2025: 0.0022$
06/06/2025: 0.0022$
05/06/2025: 0.0023$
04/06/2025: 0.0023$
03/06/2025: 0.0022$
02/06/2025: 0.0021$
01/06/2025: 0.0023$
31/05/2025: 0.0023$
30/05/2025: 0.0019$
29/05/2025: 0.0020$
28/05/2025: 0.0021$
27/05/2025: 0.0021$
26/05/2025: 0.0021$
25/05/2025: 0.0021$
24/05/2025: 0.0020$
23/05/2025: 0.0020$
22/05/2025: 0.0021$
21/05/2025: 0.0019$
20/05/2025: 0.0020$
19/05/2025: 0.0020$
18/05/2025: 0.0019$
17/05/2025: 0.0019$
16/05/2025: 0.0019$
15/05/2025: 0.0019$
14/05/2025: 0.0020$
13/05/2025: 0.0021$
12/05/2025: 0.0020$
11/05/2025: 0.0020$
10/05/2025: 0.0019$
09/05/2025: 0.0020$
08/05/2025: 0.0018$
07/05/2025: 0.0019$
06/05/2025: 0.0018$
05/05/2025: 0.0020$
04/05/2025: 0.0018$
03/05/2025: 0.0019$
02/05/2025: 0.0018$
01/05/2025: 0.0019$
30/04/2025: 0.0018$
29/04/2025: 0.0020$
28/04/2025: 0.0020$
27/04/2025: 0.0020$
26/04/2025: 0.0020$
25/04/2025: 0.0019$
24/04/2025: 0.0018$
23/04/2025: 0.0017$
22/04/2025: 0.0018$
21/04/2025: 0.0017$
20/04/2025: 0.0018$
19/04/2025: 0.0017$
18/04/2025: 0.0017$
17/04/2025: 0.0020$
16/04/2025: 0.0018$
15/04/2025: 0.0018$
14/04/2025: 0.0018$
13/04/2025: 0.0018$
12/04/2025: 0.0017$
11/04/2025: 0.0017$
10/04/2025: 0.0016$
09/04/2025: 0.0016$
08/04/2025: 0.0016$
07/04/2025: 0.0016$
06/04/2025: 0.0017$
05/04/2025: 0.0016$
04/04/2025: 0.0016$
03/04/2025: 0.0016$
02/04/2025: 0.0017$
01/04/2025: 0.0017$
31/03/2025: 0.0016$
30/03/2025: 0.0017$
29/03/2025: 0.0017$
28/03/2025: 0.0016$
27/03/2025: 0.0017$
26/03/2025: 0.0019$
25/03/2025: 0.0020$
24/03/2025: 0.0020$
23/03/2025: 0.0020$
22/03/2025: 0.0020$
21/03/2025: 0.0019$
20/03/2025: 0.0021$
19/03/2025: 0.0020$
18/03/2025: 0.0019$
17/03/2025: 0.0019$

Trend over the last 180 days-4.90%

0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.001 $

Trend over the last 365 days-44%

0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $0.002 $0.001 $

Useful Links:

Website:
S.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade S.Finance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SFG (24h)
Volume in %
1
Gate.io
7.7
$ 0.0024
$ 89,207
37,226,396 SFG
96.95%
2
Hotbit
4.0
$ 0.20
$ 2,456
1,025,220 SFG
2.67%
3
OKEx
6.9
$ 0.071
$ 349.7
145,937 SFG
0.38%
Current Price:
$ 0.0024
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.0028$
365 days
Current Price45%
Maximum Price0.0053$
ever
Current Price0%
Maximum Price10.80$

S.Finance is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 2.76%.

Rankings:
#1889Capitalization
#1249Price
#676Volume 24h
#80Rarity
Global:#1422
Capitalization:
203.5$
Volume 24h:
45,955$ 45 THOUSAND
Circulating Supply:
84,903SFG84 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20250.0024$0.00%
213/06/20250.0024$-4.76%
312/06/20250.0025$5.99%
411/06/20250.0024$4.77%
510/06/20250.0023$-7.35%
609/06/20250.0024$4.86%
708/06/20250.0023$6.71%
807/06/20250.0022$0.90%
906/06/20250.0022$-6.12%
1005/06/20250.0023$0.15%
1104/06/20250.0023$3.95%
1203/06/20250.0022$3.33%
1302/06/20250.0021$-5.43%
1401/06/20250.0023$0.71%
© 2023 by WeCoiners.com
Made with love in Italy