Quantcast

Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days-24%

1.427 $1.359 $1.291 $1.223 $1.155 $1.087 $1.020 $0.952 $
Now: 1.079$
12/12/2025: 1.089$
11/12/2025: 1.12$
10/12/2025: 1.15$
09/12/2025: 1.18$
08/12/2025: 1.14$
07/12/2025: 1.12$
06/12/2025: 1.14$
05/12/2025: 1.12$
04/12/2025: 1.21$
03/12/2025: 1.15$
02/12/2025: 1.13$
01/12/2025: 1.0073$
30/11/2025: 1.10$
29/11/2025: 1.090$
28/11/2025: 1.12$
27/11/2025: 1.14$
26/11/2025: 1.15$
25/11/2025: 1.13$
24/11/2025: 1.11$
23/11/2025: 1.082$
22/11/2025: 1.0017$
21/11/2025: 1.016$
20/11/2025: 1.17$
19/11/2025: 1.19$
18/11/2025: 1.26$
17/11/2025: 1.20$
16/11/2025: 1.26$
15/11/2025: 1.33$
14/11/2025: 1.32$
13/11/2025: 1.42$

Trend over the last 60 days-46%

1.962 $1.818 $1.673 $1.529 $1.385 $1.240 $1.096 $0.952 $
Now: 1.079$
12/12/2025: 1.089$
11/12/2025: 1.12$
10/12/2025: 1.15$
09/12/2025: 1.18$
08/12/2025: 1.14$
07/12/2025: 1.12$
06/12/2025: 1.14$
05/12/2025: 1.12$
04/12/2025: 1.21$
03/12/2025: 1.15$
02/12/2025: 1.13$
01/12/2025: 1.0073$
30/11/2025: 1.10$
29/11/2025: 1.090$
28/11/2025: 1.12$
27/11/2025: 1.14$
26/11/2025: 1.15$
25/11/2025: 1.13$
24/11/2025: 1.11$
23/11/2025: 1.082$
22/11/2025: 1.0017$
21/11/2025: 1.016$
20/11/2025: 1.17$
19/11/2025: 1.19$
18/11/2025: 1.26$
17/11/2025: 1.20$
16/11/2025: 1.26$
15/11/2025: 1.33$
14/11/2025: 1.32$
13/11/2025: 1.42$
12/11/2025: 1.54$
11/11/2025: 1.51$
10/11/2025: 1.63$
09/11/2025: 1.52$
08/11/2025: 1.41$
07/11/2025: 1.47$
06/11/2025: 1.29$
05/11/2025: 1.39$
04/11/2025: 1.33$
03/11/2025: 1.42$
02/11/2025: 1.63$
01/11/2025: 1.67$
31/10/2025: 1.64$
30/10/2025: 1.63$
29/10/2025: 1.84$
28/10/2025: 1.81$
27/10/2025: 1.84$
26/10/2025: 1.90$
25/10/2025: 1.79$
24/10/2025: 1.81$
23/10/2025: 1.76$
22/10/2025: 1.65$
21/10/2025: 1.84$
20/10/2025: 1.87$
19/10/2025: 1.88$
18/10/2025: 1.78$
17/10/2025: 1.76$
16/10/2025: 1.81$
15/10/2025: 1.89$
14/10/2025: 2.0060$

Trend over the last 90 days-68%

3.294 $2.960 $2.625 $2.290 $1.956 $1.621 $1.286 $0.952 $
Now: 1.079$
12/12/2025: 1.089$
11/12/2025: 1.12$
10/12/2025: 1.15$
09/12/2025: 1.18$
08/12/2025: 1.14$
07/12/2025: 1.12$
06/12/2025: 1.14$
05/12/2025: 1.12$
04/12/2025: 1.21$
03/12/2025: 1.15$
02/12/2025: 1.13$
01/12/2025: 1.0073$
30/11/2025: 1.10$
29/11/2025: 1.090$
28/11/2025: 1.12$
27/11/2025: 1.14$
26/11/2025: 1.15$
25/11/2025: 1.13$
24/11/2025: 1.11$
23/11/2025: 1.082$
22/11/2025: 1.0017$
21/11/2025: 1.016$
20/11/2025: 1.17$
19/11/2025: 1.19$
18/11/2025: 1.26$
17/11/2025: 1.20$
16/11/2025: 1.26$
15/11/2025: 1.33$
14/11/2025: 1.32$
13/11/2025: 1.42$
12/11/2025: 1.54$
11/11/2025: 1.51$
10/11/2025: 1.63$
09/11/2025: 1.52$
08/11/2025: 1.41$
07/11/2025: 1.47$
06/11/2025: 1.29$
05/11/2025: 1.39$
04/11/2025: 1.33$
03/11/2025: 1.42$
02/11/2025: 1.63$
01/11/2025: 1.67$
31/10/2025: 1.64$
30/10/2025: 1.63$
29/10/2025: 1.84$
28/10/2025: 1.81$
27/10/2025: 1.84$
26/10/2025: 1.90$
25/10/2025: 1.79$
24/10/2025: 1.81$
23/10/2025: 1.76$
22/10/2025: 1.65$
21/10/2025: 1.84$
20/10/2025: 1.87$
19/10/2025: 1.88$
18/10/2025: 1.78$
17/10/2025: 1.76$
16/10/2025: 1.81$
15/10/2025: 1.89$
14/10/2025: 2.0060$
13/10/2025: 2.17$
12/10/2025: 2.092$
11/10/2025: 1.86$
10/10/2025: 2.054$
09/10/2025: 2.69$
08/10/2025: 2.85$
07/10/2025: 2.84$
06/10/2025: 2.99$
05/10/2025: 2.86$
04/10/2025: 2.87$
03/10/2025: 2.99$
02/10/2025: 3.039$
01/10/2025: 2.83$
30/09/2025: 2.65$
29/09/2025: 2.72$
28/09/2025: 2.66$
27/09/2025: 2.64$
26/09/2025: 2.62$
25/09/2025: 2.56$
24/09/2025: 2.78$
23/09/2025: 2.78$
22/09/2025: 2.76$
21/09/2025: 3.070$
20/09/2025: 3.16$
19/09/2025: 3.15$
18/09/2025: 3.36$
17/09/2025: 3.32$
16/09/2025: 3.25$
15/09/2025: 3.28$
14/09/2025: 3.46$

Trend over the last 180 days-52%

3.738 $3.332 $2.927 $2.522 $2.117 $1.712 $1.307 $0.902 $

Trend over the last 365 days-79%

7.824 $6.835 $5.846 $4.857 $3.868 $2.879 $1.890 $0.902 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
7.7
$ 1.078
$ 546,964
506,753 RAY
90.03%
2
5.4
$ 1.076
$ 60,573
56,120 RAY
9.97%
Current Price:
$ 1.079
24h:
0.92%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price1.60$
365 days
Current Price12%
Maximum Price8.65$
ever
Current Price6%
Maximum Price16.90$

Raydium is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 201.9MILLION dollars. In the last 24 hours it has lost 0.92% while in the last 7 days it has lost 5.25%.

Rankings:
#156Capitalization
#232Price
#230Volume 24h
#900Rarity
Global:#125
Capitalization:
201,938,288$ 201.9 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
112/12/20251.089$-2.62%
211/12/20251.12$-3.09%
310/12/20251.15$-2.35%
409/12/20251.18$3.70%
508/12/20251.14$1.52%
607/12/20251.12$-1.43%
706/12/20251.14$1.45%
805/12/20251.12$-7.36%
904/12/20251.21$5.49%
1003/12/20251.15$1.40%
1102/12/20251.13$12.49%
1201/12/20251.0073$-8.72%
1330/11/20251.10$1.27%
1429/11/20251.090$-2.35%