Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days+4.30%

4.961 $4.787 $4.612 $4.438 $4.263 $4.088 $3.914 $3.739 $
Now: 4.20$
04/10/2024: 4.21$
03/10/2024: 4.13$
02/10/2024: 4.11$
01/10/2024: 4.20$
30/09/2024: 4.52$
29/09/2024: 4.83$
28/09/2024: 4.79$
27/09/2024: 4.89$
26/09/2024: 4.80$
25/09/2024: 4.73$
24/09/2024: 4.62$
23/09/2024: 4.42$
22/09/2024: 4.33$
21/09/2024: 4.42$
20/09/2024: 4.30$
19/09/2024: 4.26$
18/09/2024: 4.12$
17/09/2024: 4.18$
16/09/2024: 4.19$
15/09/2024: 4.44$
14/09/2024: 4.43$
13/09/2024: 4.47$
12/09/2024: 4.28$
11/09/2024: 4.17$
10/09/2024: 4.25$
09/09/2024: 4.31$
08/09/2024: 4.16$
07/09/2024: 4.088$
06/09/2024: 3.94$
05/09/2024: 4.031$

Trend over the last 60 days-7.40%

5.039 $4.853 $4.668 $4.482 $4.296 $4.111 $3.925 $3.739 $
Now: 4.20$
04/10/2024: 4.21$
03/10/2024: 4.13$
02/10/2024: 4.11$
01/10/2024: 4.20$
30/09/2024: 4.52$
29/09/2024: 4.83$
28/09/2024: 4.79$
27/09/2024: 4.89$
26/09/2024: 4.80$
25/09/2024: 4.73$
24/09/2024: 4.62$
23/09/2024: 4.42$
22/09/2024: 4.33$
21/09/2024: 4.42$
20/09/2024: 4.30$
19/09/2024: 4.26$
18/09/2024: 4.12$
17/09/2024: 4.18$
16/09/2024: 4.19$
15/09/2024: 4.44$
14/09/2024: 4.43$
13/09/2024: 4.47$
12/09/2024: 4.28$
11/09/2024: 4.17$
10/09/2024: 4.25$
09/09/2024: 4.31$
08/09/2024: 4.16$
07/09/2024: 4.088$
06/09/2024: 3.94$
05/09/2024: 4.031$
04/09/2024: 4.17$
03/09/2024: 4.13$
02/09/2024: 4.23$
01/09/2024: 4.18$
31/08/2024: 4.27$
30/08/2024: 4.26$
29/08/2024: 4.24$
28/08/2024: 4.29$
27/08/2024: 4.40$
26/08/2024: 4.57$
25/08/2024: 4.87$
24/08/2024: 4.98$
23/08/2024: 4.90$
22/08/2024: 4.64$
21/08/2024: 4.69$
20/08/2024: 4.54$
19/08/2024: 4.48$
18/08/2024: 4.50$
17/08/2024: 4.37$
16/08/2024: 4.34$
15/08/2024: 4.26$
14/08/2024: 4.40$
13/08/2024: 4.57$
12/08/2024: 4.55$
11/08/2024: 4.53$
10/08/2024: 4.77$
09/08/2024: 4.77$
08/08/2024: 4.82$
07/08/2024: 4.58$
06/08/2024: 4.54$

Trend over the last 90 days-29%

6.398 $6.018 $5.638 $5.258 $4.879 $4.499 $4.119 $3.739 $
Now: 4.20$
04/10/2024: 4.21$
03/10/2024: 4.13$
02/10/2024: 4.11$
01/10/2024: 4.20$
30/09/2024: 4.52$
29/09/2024: 4.83$
28/09/2024: 4.79$
27/09/2024: 4.89$
26/09/2024: 4.80$
25/09/2024: 4.73$
24/09/2024: 4.62$
23/09/2024: 4.42$
22/09/2024: 4.33$
21/09/2024: 4.42$
20/09/2024: 4.30$
19/09/2024: 4.26$
18/09/2024: 4.12$
17/09/2024: 4.18$
16/09/2024: 4.19$
15/09/2024: 4.44$
14/09/2024: 4.43$
13/09/2024: 4.47$
12/09/2024: 4.28$
11/09/2024: 4.17$
10/09/2024: 4.25$
09/09/2024: 4.31$
08/09/2024: 4.16$
07/09/2024: 4.088$
06/09/2024: 3.94$
05/09/2024: 4.031$
04/09/2024: 4.17$
03/09/2024: 4.13$
02/09/2024: 4.23$
01/09/2024: 4.18$
31/08/2024: 4.27$
30/08/2024: 4.26$
29/08/2024: 4.24$
28/08/2024: 4.29$
27/08/2024: 4.40$
26/08/2024: 4.57$
25/08/2024: 4.87$
24/08/2024: 4.98$
23/08/2024: 4.90$
22/08/2024: 4.64$
21/08/2024: 4.69$
20/08/2024: 4.54$
19/08/2024: 4.48$
18/08/2024: 4.50$
17/08/2024: 4.37$
16/08/2024: 4.34$
15/08/2024: 4.26$
14/08/2024: 4.40$
13/08/2024: 4.57$
12/08/2024: 4.55$
11/08/2024: 4.53$
10/08/2024: 4.77$
09/08/2024: 4.77$
08/08/2024: 4.82$
07/08/2024: 4.58$
06/08/2024: 4.54$
05/08/2024: 4.20$
04/08/2024: 4.77$
03/08/2024: 5.038$
02/08/2024: 5.13$
01/08/2024: 5.31$
31/07/2024: 5.39$
30/07/2024: 5.53$
29/07/2024: 5.68$
28/07/2024: 5.72$
27/07/2024: 5.88$
26/07/2024: 5.87$
25/07/2024: 5.73$
24/07/2024: 5.73$
23/07/2024: 5.94$
22/07/2024: 6.20$
21/07/2024: 6.41$
20/07/2024: 6.33$
19/07/2024: 6.33$
18/07/2024: 6.089$
17/07/2024: 6.32$
16/07/2024: 6.37$
15/07/2024: 6.45$
14/07/2024: 6.34$
13/07/2024: 6.24$
12/07/2024: 6.044$
11/07/2024: 5.92$
10/07/2024: 6.080$
09/07/2024: 6.11$
08/07/2024: 5.92$
07/07/2024: 6.0051$

Trend over the last 180 days-53%

9.098 $8.304 $7.510 $6.717 $5.923 $5.130 $4.336 $3.542 $

Trend over the last 365 days+2.89%

11.46 $10.29 $9.12 $7.95 $6.78 $5.61 $4.44 $3.27 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Bitrue
4.4
$ 4.20
$ 1,323,982,760
314,919,071 DOT
96.54%
2
Binance
9.9
$ 4.20
$ 11,266,358
2,679,786 DOT
0.82%
3
Huobi Global
8.1
$ 4.21
$ 8,265,701
1,966,058 DOT
0.60%
4
BitForex
3.8
$ 7.81
$ 3,698,548
879,727 DOT
0.27%
5
Hoo.com
4.4
$ 8.84
$ 3,631,768
863,843 DOT
0.26%
6
OKEx
6.9
$ 6.33
$ 3,484,675
828,855 DOT
0.25%
7
Hotbit
4.0
$ 13.075
$ 2,718,683
646,659 DOT
0.20%
8
Gate.io
7.7
$ 4.21
$ 2,630,332
625,643 DOT
0.19%
9
Poloniex
7.6
$ 4.78
$ 2,139,931
508,998 DOT
0.16%
10
Big.ONE
5.9
$ 4.20
$ 1,694,632
403,080 DOT
0.12%
11
CoinTiger
3.9
$ 6.84
$ 1,477,193
351,361 DOT
0.11%
12
Kucoin
7.9
$ 4.20
$ 1,194,638
284,153 DOT
0.09%
13
BiKi
6.3
$ 33.35
$ 919,773
218,775 DOT
0.07%
14
VCC Exchange
7.1
$ 20.70
$ 764,342
181,804 DOT
0.06%
15
AscendEX
6.3
$ 4.20
$ 659,874
156,955 DOT
0.05%
16
CoinEx
5.4
$ 4.20
$ 550,394
130,915 DOT
0.04%
17
OceanEx
5.1
$ 5.93
$ 477,247
113,516 DOT
0.03%
18
HitBTC
6.4
$ 4.20
$ 407,635
96,959 DOT
0.03%
19
Crypto.com Exchange
7.3
$ 4.24
$ 261,909
62,297 DOT
0.02%
20
Bitfinex
8.0
$ 4.20
$ 250,253
59,524 DOT
0.02%
21
BitMart
3.0
$ 4.20
$ 244,514
58,159 DOT
0.02%
22
Bithumb
7.8
$ 4.21
$ 211,183
50,231 DOT
0.02%
23
Bilaxy
3.9
$ 4.21
$ 184,347
43,848 DOT
0.01%
24
PancakeSwap
9.6
$ 26.29
$ 100,004
23,786 DOT
0.01%
25
Bitcoin.com Exchange
8.2
$ 31.36
$ 82,425
19,605 DOT
0.01%
26
ZB.com
5.0
$ 26.68
$ 79,160
18,828 DOT
0.01%
27
Bitkub
5.1
$ 4.19
$ 40,548
9,644 DOT
0.00%
28
Kraken
8.2
$ 4.20
$ 23,521
5,594 DOT
0.00%
29
Coinone
7.4
$ 4.21
$ 13,337
3,172 DOT
0.00%
30
Upbit
6.0
$ 22.16
$ 7,539
1,793 DOT
0.00%
31
Korbit
7.0
$ 4.22
$ 355.4
84.54 DOT
0.00%
32
ProBit Exchange
3.0
$ 4.81
$ 26.25
6.24 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 4.92
1.17 DOT
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 4.20
24h:
0.17%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price4.97$
365 days
Current Price35%
Maximum Price11.85$
ever
Current Price7%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 4.0BILLION dollars. In the last 24 hours it has lost 0.17% while in the last 7 days it has lost 12.27%.

Rankings:
#34Capitalization
#142Price
#25Volume 24h
#1315Rarity
Global:#19
Capitalization:
4,076,716,399$ 4.0 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
104/10/20244.21$2.00%
203/10/20244.13$0.35%
302/10/20244.11$-2.01%
401/10/20244.20$-7.21%
530/09/20244.52$-6.31%
629/09/20244.83$0.78%
728/09/20244.79$-2.03%
827/09/20244.89$1.95%
926/09/20244.80$1.53%
1025/09/20244.73$2.25%
1124/09/20244.62$4.46%
1223/09/20244.42$2.27%
1322/09/20244.33$-2.18%
1421/09/20244.42$2.82%
© 2023 by WeCoiners.com
Made with love in Italy