Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-21%

4.934 $4.743 $4.552 $4.361 $4.170 $3.979 $3.788 $3.597 $
Now: 3.79$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$
30/05/2025: 4.13$
29/05/2025: 4.43$
28/05/2025: 4.51$
27/05/2025: 4.56$
26/05/2025: 4.47$
25/05/2025: 4.41$
24/05/2025: 4.56$
23/05/2025: 4.66$
22/05/2025: 4.88$
21/05/2025: 4.72$
20/05/2025: 4.68$
19/05/2025: 4.59$
18/05/2025: 4.64$
17/05/2025: 4.65$
16/05/2025: 4.81$

Trend over the last 60 days+5.38%

5.199 $4.945 $4.691 $4.437 $4.182 $3.928 $3.674 $3.420 $
Now: 3.79$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$
30/05/2025: 4.13$
29/05/2025: 4.43$
28/05/2025: 4.51$
27/05/2025: 4.56$
26/05/2025: 4.47$
25/05/2025: 4.41$
24/05/2025: 4.56$
23/05/2025: 4.66$
22/05/2025: 4.88$
21/05/2025: 4.72$
20/05/2025: 4.68$
19/05/2025: 4.59$
18/05/2025: 4.64$
17/05/2025: 4.65$
16/05/2025: 4.81$
15/05/2025: 4.76$
14/05/2025: 5.0028$
13/05/2025: 5.19$
12/05/2025: 5.080$
11/05/2025: 5.12$
10/05/2025: 5.13$
09/05/2025: 4.79$
08/05/2025: 4.43$
07/05/2025: 3.92$
06/05/2025: 3.89$
05/05/2025: 3.94$
04/05/2025: 3.98$
03/05/2025: 4.062$
02/05/2025: 4.15$
01/05/2025: 4.19$
30/04/2025: 4.13$
29/04/2025: 4.15$
28/04/2025: 4.23$
27/04/2025: 4.13$
26/04/2025: 4.29$
25/04/2025: 4.24$
24/04/2025: 4.23$
23/04/2025: 4.082$
22/04/2025: 4.0017$
21/04/2025: 3.81$
20/04/2025: 3.90$
19/04/2025: 3.84$
18/04/2025: 3.70$
17/04/2025: 3.64$
16/04/2025: 3.60$

Trend over the last 90 days-14%

5.178 $4.902 $4.626 $4.350 $4.074 $3.799 $3.523 $3.247 $
Now: 3.79$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$
30/05/2025: 4.13$
29/05/2025: 4.43$
28/05/2025: 4.51$
27/05/2025: 4.56$
26/05/2025: 4.47$
25/05/2025: 4.41$
24/05/2025: 4.56$
23/05/2025: 4.66$
22/05/2025: 4.88$
21/05/2025: 4.72$
20/05/2025: 4.68$
19/05/2025: 4.59$
18/05/2025: 4.64$
17/05/2025: 4.65$
16/05/2025: 4.81$
15/05/2025: 4.76$
14/05/2025: 5.0028$
13/05/2025: 5.19$
12/05/2025: 5.080$
11/05/2025: 5.12$
10/05/2025: 5.13$
09/05/2025: 4.79$
08/05/2025: 4.43$
07/05/2025: 3.92$
06/05/2025: 3.89$
05/05/2025: 3.94$
04/05/2025: 3.98$
03/05/2025: 4.062$
02/05/2025: 4.15$
01/05/2025: 4.19$
30/04/2025: 4.13$
29/04/2025: 4.15$
28/04/2025: 4.23$
27/04/2025: 4.13$
26/04/2025: 4.29$
25/04/2025: 4.24$
24/04/2025: 4.23$
23/04/2025: 4.082$
22/04/2025: 4.0017$
21/04/2025: 3.81$
20/04/2025: 3.90$
19/04/2025: 3.84$
18/04/2025: 3.70$
17/04/2025: 3.64$
16/04/2025: 3.60$
15/04/2025: 3.59$
14/04/2025: 3.69$
13/04/2025: 3.65$
12/04/2025: 3.73$
11/04/2025: 3.58$
10/04/2025: 3.46$
09/04/2025: 3.71$
08/04/2025: 3.42$
07/04/2025: 3.60$
06/04/2025: 3.73$
05/04/2025: 3.94$
04/04/2025: 4.052$
03/04/2025: 4.043$
02/04/2025: 4.100$
01/04/2025: 4.18$
31/03/2025: 4.047$
30/03/2025: 4.056$
29/03/2025: 4.023$
28/03/2025: 4.30$
27/03/2025: 4.67$
26/03/2025: 4.69$
25/03/2025: 4.64$
24/03/2025: 4.69$
23/03/2025: 4.48$
22/03/2025: 4.48$
21/03/2025: 4.53$
20/03/2025: 4.40$
19/03/2025: 4.58$
18/03/2025: 4.48$
17/03/2025: 4.42$

Trend over the last 180 days-55%

8.495 $7.721 $6.947 $6.173 $5.398 $4.624 $3.850 $3.076 $

Trend over the last 365 days-38%

10.63 $9.55 $8.47 $7.39 $6.31 $5.23 $4.15 $3.08 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 3.79
$ 10,211,250
2,691,988 DOT
21.00%
2
Huobi Global
8.1
$ 3.79
$ 8,705,829
2,295,114 DOT
17.90%
3
Gate.io
7.7
$ 3.79
$ 3,494,780
921,327 DOT
7.19%
4
BitForex
3.8
$ 7.81
$ 3,336,980
879,727 DOT
6.86%
5
Hoo.com
4.4
$ 8.84
$ 3,276,729
863,843 DOT
6.74%
6
OKEx
6.9
$ 6.33
$ 3,144,015
828,855 DOT
6.46%
7
Hotbit
4.0
$ 13.075
$ 2,452,906
646,659 DOT
5.04%
8
Poloniex
7.6
$ 4.78
$ 1,930,732
508,998 DOT
3.97%
9
Kucoin
7.9
$ 3.79
$ 1,708,946
450,528 DOT
3.51%
10
CoinTiger
3.9
$ 6.84
$ 1,332,783
351,361 DOT
2.74%
11
Big.ONE
5.9
$ 3.79
$ 1,301,560
343,129 DOT
2.68%
12
Bitrue
4.4
$ 6.067
$ 1,207,745
318,397 DOT
2.48%
13
BitMart
3.0
$ 3.79
$ 847,600
223,452 DOT
1.74%
14
BiKi
6.3
$ 33.35
$ 829,857
218,775 DOT
1.71%
15
VCC Exchange
7.1
$ 20.70
$ 689,621
181,804 DOT
1.42%
16
CoinEx
5.4
$ 3.78
$ 675,251
178,016 DOT
1.39%
17
HitBTC
6.4
$ 3.79
$ 651,811
171,836 DOT
1.34%
18
AscendEX
6.3
$ 3.78
$ 643,210
169,569 DOT
1.32%
19
Bithumb
7.8
$ 3.85
$ 595,074
156,879 DOT
1.22%
20
Crypto.com Exchange
7.3
$ 3.80
$ 555,356
146,408 DOT
1.14%
21
OceanEx
5.1
$ 5.93
$ 430,591
113,516 DOT
0.89%
22
Bitfinex
8.0
$ 3.82
$ 204,776
53,985 DOT
0.42%
23
Bilaxy
3.9
$ 3.79
$ 118,251
31,174 DOT
0.24%
24
PancakeSwap
9.6
$ 26.29
$ 90,228
23,786 DOT
0.19%
25
Bitcoin.com Exchange
8.2
$ 31.36
$ 74,367
19,605 DOT
0.15%
26
ZB.com
5.0
$ 26.68
$ 71,421
18,828 DOT
0.15%
27
Bitkub
5.1
$ 3.80
$ 32,818
8,651 DOT
0.07%
28
Coinone
7.4
$ 3.85
$ 8,144
2,147 DOT
0.02%
29
Upbit
6.0
$ 22.16
$ 6,802
1,793 DOT
0.01%
30
Kraken
8.2
$ 3.79
$ 4,183
1,102 DOT
0.01%
31
Korbit
7.0
$ 3.86
$ 1,338
353.0 DOT
0.00%
32
ProBit Exchange
3.0
$ 4.15
$ 37.25
9.82 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 4.44
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 3.79
24h:
0.18%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price5.11$
365 days
Current Price32%
Maximum Price11.63$
ever
Current Price6%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 3.6BILLION dollars. In the last 24 hours it has gained 0.18% while in the last 7 days it has lost 6.81%.

Rankings:
#41Capitalization
#145Price
#25Volume 24h
#1300Rarity
Global:#22
Capitalization:
3,678,179,316$ 3.6 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20253.79$-1.07%
213/06/20253.83$-3.20%
312/06/20253.95$-5.96%
411/06/20254.20$-0.97%
510/06/20254.25$2.57%
609/06/20254.14$1.69%
708/06/20254.070$0.93%
807/06/20254.033$3.68%
906/06/20253.89$2.47%
1005/06/20253.80$-5.52%
1104/06/20254.018$-2.38%
1203/06/20254.12$-0.23%
1302/06/20254.13$1.45%
1401/06/20254.066$-0.86%
© 2023 by WeCoiners.com
Made with love in Italy