Quantcast

Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days-20%

0.144 $0.137 $0.131 $0.124 $0.118 $0.111 $0.105 $0.098 $
Now: 0.11$
14/06/2025: 0.10$
13/06/2025: 0.11$
12/06/2025: 0.11$
11/06/2025: 0.12$
10/06/2025: 0.13$
09/06/2025: 0.13$
08/06/2025: 0.12$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.12$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.14$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.13$
25/05/2025: 0.13$
24/05/2025: 0.14$
23/05/2025: 0.14$
22/05/2025: 0.14$
21/05/2025: 0.13$
20/05/2025: 0.13$
19/05/2025: 0.13$
18/05/2025: 0.13$
17/05/2025: 0.12$
16/05/2025: 0.13$

Trend over the last 60 days+6.84%

0.148 $0.140 $0.132 $0.124 $0.116 $0.108 $0.100 $0.092 $
Now: 0.11$
14/06/2025: 0.10$
13/06/2025: 0.11$
12/06/2025: 0.11$
11/06/2025: 0.12$
10/06/2025: 0.13$
09/06/2025: 0.13$
08/06/2025: 0.12$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.12$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.14$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.13$
25/05/2025: 0.13$
24/05/2025: 0.14$
23/05/2025: 0.14$
22/05/2025: 0.14$
21/05/2025: 0.13$
20/05/2025: 0.13$
19/05/2025: 0.13$
18/05/2025: 0.13$
17/05/2025: 0.12$
16/05/2025: 0.13$
15/05/2025: 0.14$
14/05/2025: 0.15$
13/05/2025: 0.14$
12/05/2025: 0.14$
11/05/2025: 0.14$
10/05/2025: 0.14$
09/05/2025: 0.14$
08/05/2025: 0.13$
07/05/2025: 0.11$
06/05/2025: 0.11$
05/05/2025: 0.12$
04/05/2025: 0.10$
03/05/2025: 0.10$
02/05/2025: 0.11$
01/05/2025: 0.11$
30/04/2025: 0.11$
29/04/2025: 0.11$
28/04/2025: 0.11$
27/04/2025: 0.11$
26/04/2025: 0.12$
25/04/2025: 0.12$
24/04/2025: 0.11$
23/04/2025: 0.11$
22/04/2025: 0.10$
21/04/2025: 0.10$
20/04/2025: 0.10$
19/04/2025: 0.10$
18/04/2025: 0.097$
17/04/2025: 0.097$
16/04/2025: 0.099$

Trend over the last 90 days-14%

0.146 $0.136 $0.126 $0.116 $0.106 $0.096 $0.086 $0.076 $
Now: 0.11$
14/06/2025: 0.10$
13/06/2025: 0.11$
12/06/2025: 0.11$
11/06/2025: 0.12$
10/06/2025: 0.13$
09/06/2025: 0.13$
08/06/2025: 0.12$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.12$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.14$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.13$
25/05/2025: 0.13$
24/05/2025: 0.14$
23/05/2025: 0.14$
22/05/2025: 0.14$
21/05/2025: 0.13$
20/05/2025: 0.13$
19/05/2025: 0.13$
18/05/2025: 0.13$
17/05/2025: 0.12$
16/05/2025: 0.13$
15/05/2025: 0.14$
14/05/2025: 0.15$
13/05/2025: 0.14$
12/05/2025: 0.14$
11/05/2025: 0.14$
10/05/2025: 0.14$
09/05/2025: 0.14$
08/05/2025: 0.13$
07/05/2025: 0.11$
06/05/2025: 0.11$
05/05/2025: 0.12$
04/05/2025: 0.10$
03/05/2025: 0.10$
02/05/2025: 0.11$
01/05/2025: 0.11$
30/04/2025: 0.11$
29/04/2025: 0.11$
28/04/2025: 0.11$
27/04/2025: 0.11$
26/04/2025: 0.12$
25/04/2025: 0.12$
24/04/2025: 0.11$
23/04/2025: 0.11$
22/04/2025: 0.10$
21/04/2025: 0.10$
20/04/2025: 0.10$
19/04/2025: 0.10$
18/04/2025: 0.097$
17/04/2025: 0.097$
16/04/2025: 0.099$
15/04/2025: 0.097$
14/04/2025: 0.096$
13/04/2025: 0.089$
12/04/2025: 0.097$
11/04/2025: 0.093$
10/04/2025: 0.089$
09/04/2025: 0.092$
08/04/2025: 0.080$
07/04/2025: 0.086$
06/04/2025: 0.083$
05/04/2025: 0.092$
04/04/2025: 0.095$
03/04/2025: 0.095$
02/04/2025: 0.096$
01/04/2025: 0.10$
31/03/2025: 0.10$
30/03/2025: 0.11$
29/03/2025: 0.11$
28/03/2025: 0.11$
27/03/2025: 0.13$
26/03/2025: 0.12$
25/03/2025: 0.13$
24/03/2025: 0.13$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.12$
19/03/2025: 0.13$
18/03/2025: 0.12$
17/03/2025: 0.12$

Trend over the last 180 days-31%

0.518 $0.454 $0.391 $0.327 $0.263 $0.200 $0.136 $0.072 $

Trend over the last 365 days-33%

0.518 $0.454 $0.391 $0.327 $0.263 $0.200 $0.136 $0.072 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.11
$ 2,601,890
24,632,585 PHA
69.54%
2
BiKi
6.3
$ 0.85
$ 381,596
3,612,650 PHA
10.20%
3
Gate.io
7.7
$ 0.11
$ 260,363
2,464,912 PHA
6.96%
4
OKEx
6.9
$ 0.090
$ 178,971
1,694,358 PHA
4.78%
5
Hotbit
4.0
$ 0.67
$ 90,868
860,266 PHA
2.43%
6
Big.ONE
5.9
$ 0.11
$ 81,067
767,478 PHA
2.17%
7
Bilaxy
3.9
$ 0.80
$ 57,645
545,740 PHA
1.54%
8
Kucoin
7.9
$ 0.10
$ 50,360
476,776 PHA
1.35%
9
Binance
9.9
$ 0.11
$ 34,898
330,388 PHA
0.93%
10
BitForex
3.8
$ 0.11
$ 3,455
32,714 PHA
0.09%
11
Coinone
7.4
$ 0.10
$ 225.0
2,129 PHA
0.01%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.11
24h:
2.20%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.16$
365 days
Current Price17%
Maximum Price0.60$
ever
Current Price7%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 105.6MILLION dollars. In the last 24 hours it has gained 2.20% while in the last 7 days it has lost 15.16%.

Rankings:
#232Capitalization
#535Price
#233Volume 24h
#1393Rarity
Global:#172
Capitalization:
105,628,430$ 105.6 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20250.10$-4.02%
213/06/20250.11$-5.18%
312/06/20250.11$-9.11%
411/06/20250.12$-3.50%
510/06/20250.13$3.42%
609/06/20250.13$0.56%
708/06/20250.12$4.04%
807/06/20250.12$0.46%
906/06/20250.12$-2.08%
1005/06/20250.12$-12.81%
1104/06/20250.14$2.49%
1203/06/20250.14$-3.83%
1302/06/20250.14$4.90%
1401/06/20250.13$-2.50%
© 2023 by WeCoiners.com
Made with love in Italy