Quantcast

Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days-19%

0.070 $0.067 $0.063 $0.060 $0.057 $0.054 $0.051 $0.048 $
Now: 0.053$
14/06/2025: 0.051$
13/06/2025: 0.051$
12/06/2025: 0.055$
11/06/2025: 0.058$
10/06/2025: 0.060$
09/06/2025: 0.058$
08/06/2025: 0.055$
07/06/2025: 0.055$
06/06/2025: 0.055$
05/06/2025: 0.054$
04/06/2025: 0.058$
03/06/2025: 0.058$
02/06/2025: 0.058$
01/06/2025: 0.058$
31/05/2025: 0.058$
30/05/2025: 0.069$
29/05/2025: 0.064$
28/05/2025: 0.064$
27/05/2025: 0.067$
26/05/2025: 0.064$
25/05/2025: 0.063$
24/05/2025: 0.065$
23/05/2025: 0.067$
22/05/2025: 0.069$
21/05/2025: 0.066$
20/05/2025: 0.064$
19/05/2025: 0.064$
18/05/2025: 0.063$
17/05/2025: 0.063$
16/05/2025: 0.066$

Trend over the last 60 days+0.91%

0.074 $0.070 $0.067 $0.063 $0.059 $0.056 $0.052 $0.048 $
Now: 0.053$
14/06/2025: 0.051$
13/06/2025: 0.051$
12/06/2025: 0.055$
11/06/2025: 0.058$
10/06/2025: 0.060$
09/06/2025: 0.058$
08/06/2025: 0.055$
07/06/2025: 0.055$
06/06/2025: 0.055$
05/06/2025: 0.054$
04/06/2025: 0.058$
03/06/2025: 0.058$
02/06/2025: 0.058$
01/06/2025: 0.058$
31/05/2025: 0.058$
30/05/2025: 0.069$
29/05/2025: 0.064$
28/05/2025: 0.064$
27/05/2025: 0.067$
26/05/2025: 0.064$
25/05/2025: 0.063$
24/05/2025: 0.065$
23/05/2025: 0.067$
22/05/2025: 0.069$
21/05/2025: 0.066$
20/05/2025: 0.064$
19/05/2025: 0.064$
18/05/2025: 0.063$
17/05/2025: 0.063$
16/05/2025: 0.066$
15/05/2025: 0.067$
14/05/2025: 0.071$
13/05/2025: 0.074$
12/05/2025: 0.071$
11/05/2025: 0.071$
10/05/2025: 0.070$
09/05/2025: 0.066$
08/05/2025: 0.063$
07/05/2025: 0.055$
06/05/2025: 0.054$
05/05/2025: 0.055$
04/05/2025: 0.057$
03/05/2025: 0.057$
02/05/2025: 0.061$
01/05/2025: 0.062$
30/04/2025: 0.061$
29/04/2025: 0.059$
28/04/2025: 0.061$
27/04/2025: 0.060$
26/04/2025: 0.062$
25/04/2025: 0.060$
24/04/2025: 0.060$
23/04/2025: 0.059$
22/04/2025: 0.060$
21/04/2025: 0.059$
20/04/2025: 0.061$
19/04/2025: 0.053$
18/04/2025: 0.052$
17/04/2025: 0.052$
16/04/2025: 0.052$

Trend over the last 90 days-18%

0.074 $0.070 $0.066 $0.062 $0.058 $0.054 $0.050 $0.046 $
Now: 0.053$
14/06/2025: 0.051$
13/06/2025: 0.051$
12/06/2025: 0.055$
11/06/2025: 0.058$
10/06/2025: 0.060$
09/06/2025: 0.058$
08/06/2025: 0.055$
07/06/2025: 0.055$
06/06/2025: 0.055$
05/06/2025: 0.054$
04/06/2025: 0.058$
03/06/2025: 0.058$
02/06/2025: 0.058$
01/06/2025: 0.058$
31/05/2025: 0.058$
30/05/2025: 0.069$
29/05/2025: 0.064$
28/05/2025: 0.064$
27/05/2025: 0.067$
26/05/2025: 0.064$
25/05/2025: 0.063$
24/05/2025: 0.065$
23/05/2025: 0.067$
22/05/2025: 0.069$
21/05/2025: 0.066$
20/05/2025: 0.064$
19/05/2025: 0.064$
18/05/2025: 0.063$
17/05/2025: 0.063$
16/05/2025: 0.066$
15/05/2025: 0.067$
14/05/2025: 0.071$
13/05/2025: 0.074$
12/05/2025: 0.071$
11/05/2025: 0.071$
10/05/2025: 0.070$
09/05/2025: 0.066$
08/05/2025: 0.063$
07/05/2025: 0.055$
06/05/2025: 0.054$
05/05/2025: 0.055$
04/05/2025: 0.057$
03/05/2025: 0.057$
02/05/2025: 0.061$
01/05/2025: 0.062$
30/04/2025: 0.061$
29/04/2025: 0.059$
28/04/2025: 0.061$
27/04/2025: 0.060$
26/04/2025: 0.062$
25/04/2025: 0.060$
24/04/2025: 0.060$
23/04/2025: 0.059$
22/04/2025: 0.060$
21/04/2025: 0.059$
20/04/2025: 0.061$
19/04/2025: 0.053$
18/04/2025: 0.052$
17/04/2025: 0.052$
16/04/2025: 0.052$
15/04/2025: 0.053$
14/04/2025: 0.053$
13/04/2025: 0.052$
12/04/2025: 0.056$
11/04/2025: 0.053$
10/04/2025: 0.051$
09/04/2025: 0.053$
08/04/2025: 0.049$
07/04/2025: 0.050$
06/04/2025: 0.050$
05/04/2025: 0.055$
04/04/2025: 0.057$
03/04/2025: 0.055$
02/04/2025: 0.057$
01/04/2025: 0.060$
31/03/2025: 0.059$
30/03/2025: 0.061$
29/03/2025: 0.059$
28/03/2025: 0.062$
27/03/2025: 0.067$
26/03/2025: 0.067$
25/03/2025: 0.068$
24/03/2025: 0.069$
23/03/2025: 0.066$
22/03/2025: 0.066$
21/03/2025: 0.063$
20/03/2025: 0.065$
19/03/2025: 0.067$
18/03/2025: 0.066$
17/03/2025: 0.065$

Trend over the last 180 days-58%

0.138 $0.125 $0.111 $0.098 $0.084 $0.071 $0.057 $0.044 $

Trend over the last 365 days-55%

0.162 $0.145 $0.128 $0.112 $0.095 $0.078 $0.061 $0.044 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.053
$ 2,494,126
47,180,599 OGN
44.07%
2
Huobi Global
8.1
$ 0.064
$ 1,645,918
31,135,310 OGN
29.08%
3
Gate.io
7.7
$ 0.053
$ 887,713
16,792,594 OGN
15.69%
4
HitBTC
6.4
$ 0.053
$ 240,793
4,555,010 OGN
4.25%
5
BitForex
3.8
$ 0.17
$ 113,490
2,146,859 OGN
2.01%
6
VCC Exchange
7.1
$ 0.74
$ 102,848
1,945,551 OGN
1.82%
7
Coinbase
9.5
$ 0.083
$ 64,321
1,216,757 OGN
1.14%
8
Hoo.com
4.4
$ 0.26
$ 50,609
957,361 OGN
0.89%
9
BiKi
6.3
$ 0.81
$ 47,392
896,517 OGN
0.84%
10
CoinEx
5.4
$ 0.053
$ 5,366
101,519 OGN
0.09%
11
Hotbit
4.0
$ 0.69
$ 2,919
55,220 OGN
0.05%
12
Upbit
6.0
$ 0.87
$ 2,392
45,263 OGN
0.04%
13
Crypto.com Exchange
7.3
$ 0.099
$ 813.8
15,394 OGN
0.01%
14
Bilaxy
3.9
$ 0.087
$ 694.7
13,141 OGN
0.01%
15
Coinone
7.4
$ 0.053
$ 26.51
501.5 OGN
0.00%
16
Fatbtc
2.0
$ 0.34
$ 1.064
20.12 OGN
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.053
24h:
4.13%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.076$
365 days
Current Price30%
Maximum Price0.17$
ever
Current Price1%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 37.6MILLION dollars. In the last 24 hours it has gained 4.13% while in the last 7 days it has lost 3.96%.

Rankings:
#367Capitalization
#656Price
#167Volume 24h
#1226Rarity
Global:#225
Capitalization:
37,617,966$ 37.6 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
711,607,563OGN711.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20250.051$-0.86%
213/06/20250.051$-6.21%
312/06/20250.055$-5.70%
411/06/20250.058$-3.09%
510/06/20250.060$2.42%
609/06/20250.058$5.97%
708/06/20250.055$-0.75%
807/06/20250.055$1.67%
906/06/20250.055$1.11%
1005/06/20250.054$-6.56%
1104/06/20250.058$0.08%
1203/06/20250.058$-0.74%
1302/06/20250.058$-0.33%
1401/06/20250.058$0.34%
© 2023 by WeCoiners.com
Made with love in Italy