Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days-17%

0.162 $0.156 $0.150 $0.145 $0.139 $0.133 $0.127 $0.122 $
Now: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.15$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.13$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.15$
19/05/2025: 0.15$
18/05/2025: 0.15$
17/05/2025: 0.15$
16/05/2025: 0.16$

Trend over the last 60 days-5.12%

0.174 $0.167 $0.159 $0.152 $0.144 $0.137 $0.129 $0.122 $
Now: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.15$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.13$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.15$
19/05/2025: 0.15$
18/05/2025: 0.15$
17/05/2025: 0.15$
16/05/2025: 0.16$
15/05/2025: 0.16$
14/05/2025: 0.16$
13/05/2025: 0.17$
12/05/2025: 0.17$
11/05/2025: 0.17$
10/05/2025: 0.17$
09/05/2025: 0.17$
08/05/2025: 0.16$
07/05/2025: 0.14$
06/05/2025: 0.13$
05/05/2025: 0.14$
04/05/2025: 0.14$
03/05/2025: 0.15$
02/05/2025: 0.15$
01/05/2025: 0.16$
30/04/2025: 0.15$
29/04/2025: 0.15$
28/04/2025: 0.16$
27/04/2025: 0.16$
26/04/2025: 0.16$
25/04/2025: 0.16$
24/04/2025: 0.15$
23/04/2025: 0.15$
22/04/2025: 0.15$
21/04/2025: 0.15$
20/04/2025: 0.15$
19/04/2025: 0.15$
18/04/2025: 0.15$
17/04/2025: 0.14$
16/04/2025: 0.13$

Trend over the last 90 days-15%

0.173 $0.164 $0.156 $0.147 $0.139 $0.130 $0.122 $0.113 $
Now: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.15$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.13$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.15$
19/05/2025: 0.15$
18/05/2025: 0.15$
17/05/2025: 0.15$
16/05/2025: 0.16$
15/05/2025: 0.16$
14/05/2025: 0.16$
13/05/2025: 0.17$
12/05/2025: 0.17$
11/05/2025: 0.17$
10/05/2025: 0.17$
09/05/2025: 0.17$
08/05/2025: 0.16$
07/05/2025: 0.14$
06/05/2025: 0.13$
05/05/2025: 0.14$
04/05/2025: 0.14$
03/05/2025: 0.15$
02/05/2025: 0.15$
01/05/2025: 0.16$
30/04/2025: 0.15$
29/04/2025: 0.15$
28/04/2025: 0.16$
27/04/2025: 0.16$
26/04/2025: 0.16$
25/04/2025: 0.16$
24/04/2025: 0.15$
23/04/2025: 0.15$
22/04/2025: 0.15$
21/04/2025: 0.15$
20/04/2025: 0.15$
19/04/2025: 0.15$
18/04/2025: 0.15$
17/04/2025: 0.14$
16/04/2025: 0.13$
15/04/2025: 0.13$
14/04/2025: 0.13$
13/04/2025: 0.13$
12/04/2025: 0.14$
11/04/2025: 0.13$
10/04/2025: 0.13$
09/04/2025: 0.13$
08/04/2025: 0.12$
07/04/2025: 0.12$
06/04/2025: 0.12$
05/04/2025: 0.13$
04/04/2025: 0.14$
03/04/2025: 0.13$
02/04/2025: 0.14$
01/04/2025: 0.15$
31/03/2025: 0.14$
30/03/2025: 0.14$
29/03/2025: 0.14$
28/03/2025: 0.14$
27/03/2025: 0.16$
26/03/2025: 0.16$
25/03/2025: 0.16$
24/03/2025: 0.16$
23/03/2025: 0.15$
22/03/2025: 0.15$
21/03/2025: 0.15$
20/03/2025: 0.15$
19/03/2025: 0.16$
18/03/2025: 0.15$
17/03/2025: 0.15$

Trend over the last 180 days-51%

0.275 $0.251 $0.227 $0.203 $0.179 $0.155 $0.131 $0.107 $

Trend over the last 365 days-46%

0.359 $0.323 $0.287 $0.251 $0.215 $0.179 $0.143 $0.107 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 0.87
$ 1,542,510
12,054,063 ONT
27.66%
2
BitMart
3.0
$ 0.61
$ 1,102,162
8,612,934 ONT
19.76%
3
AscendEX
6.3
$ 0.13
$ 1,033,541
8,076,691 ONT
18.53%
4
OKEx
6.9
$ 0.22
$ 465,070
3,634,326 ONT
8.34%
5
Huobi Global
8.1
$ 0.13
$ 328,231
2,564,991 ONT
5.88%
6
Binance
9.9
$ 0.13
$ 319,092
2,493,575 ONT
5.72%
7
Gate.io
7.7
$ 0.13
$ 155,538
1,215,470 ONT
2.79%
8
VCC Exchange
7.1
$ 0.72
$ 145,595
1,137,770 ONT
2.61%
9
BiKi
6.3
$ 0.75
$ 137,489
1,074,423 ONT
2.47%
10
Big.ONE
5.9
$ 0.21
$ 102,818
803,483 ONT
1.84%
11
Bithumb
7.8
$ 0.13
$ 70,529
551,155 ONT
1.26%
12
HitBTC
6.4
$ 0.13
$ 61,858
483,396 ONT
1.11%
13
EXMO
6.1
$ 0.13
$ 32,683
255,404 ONT
0.59%
14
Hotbit
4.0
$ 0.64
$ 29,695
232,054 ONT
0.53%
15
Chiliz
8.1
$ 1.065
$ 23,008
179,802 ONT
0.41%
16
CoinEx
5.4
$ 0.13
$ 10,189
79,626 ONT
0.18%
17
Kucoin
7.9
$ 0.13
$ 7,668
59,926 ONT
0.14%
18
ProBit Exchange
3.0
$ 0.13
$ 6,288
49,144 ONT
0.11%
19
Hoo.com
4.4
$ 0.74
$ 1,302
10,177 ONT
0.02%
20
Crypto.com Exchange
7.3
$ 0.22
$ 1,134
8,865 ONT
0.02%
21
Binance.US
8.1
$ 0.13
$ 803.0
6,275 ONT
0.01%
22
LATOKEN
4.6
$ 0.10
$ 318.1
2,485 ONT
0.01%
23
Coinone
7.4
$ 0.13
$ 57.41
448.6 ONT
0.00%
24
Binance DEX
9.4
$ 0.56
$ 30.71
240.0 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 7.44
58.15 ONT
0.00%
Current Price:
$ 0.13
24h:
0.39%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.16$
365 days
Current Price32%
Maximum Price0.39$
ever
Current Price1%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 113.1MILLION dollars. In the last 24 hours it has lost 0.39% while in the last 7 days it has lost 7.28%.

Rankings:
#223Capitalization
#507Price
#110Volume 24h
#1265Rarity
Global:#123
Capitalization:
113,196,649$ 113.1 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
114/06/20250.13$0.03%
213/06/20250.13$-3.72%
312/06/20250.13$-6.72%
411/06/20250.14$-1.77%
510/06/20250.15$3.19%
609/06/20250.14$2.22%
708/06/20250.14$0.41%
807/06/20250.14$2.72%
906/06/20250.13$3.80%
1005/06/20250.13$-4.70%
1104/06/20250.14$-2.55%
1203/06/20250.14$2.18%
1302/06/20250.14$2.89%
1401/06/20250.13$1.15%
© 2023 by WeCoiners.com
Made with love in Italy