Quantcast

NuCypher NU

90 days
60 days
30 days

Trend over the last 30 days+0.00%

0.080 $0.079 $0.078 $0.077 $0.076 $0.076 $0.075 $0.074 $
Now: 0.077$
14/06/2025: 0.077$
13/06/2025: 0.077$
12/06/2025: 0.077$
11/06/2025: 0.077$
10/06/2025: 0.077$
09/06/2025: 0.077$
08/06/2025: 0.077$
07/06/2025: 0.077$
06/06/2025: 0.077$
05/06/2025: 0.077$
04/06/2025: 0.077$
03/06/2025: 0.077$
02/06/2025: 0.077$
01/06/2025: 0.077$
31/05/2025: 0.077$
30/05/2025: 0.077$
29/05/2025: 0.077$
28/05/2025: 0.077$
27/05/2025: 0.077$
26/05/2025: 0.077$
25/05/2025: 0.077$
24/05/2025: 0.077$
23/05/2025: 0.077$
22/05/2025: 0.077$
21/05/2025: 0.077$
20/05/2025: 0.077$
19/05/2025: 0.077$
18/05/2025: 0.077$
17/05/2025: 0.077$
16/05/2025: 0.077$

Trend over the last 60 days+0.00%

0.080 $0.079 $0.078 $0.077 $0.076 $0.076 $0.075 $0.074 $
Now: 0.077$
14/06/2025: 0.077$
13/06/2025: 0.077$
12/06/2025: 0.077$
11/06/2025: 0.077$
10/06/2025: 0.077$
09/06/2025: 0.077$
08/06/2025: 0.077$
07/06/2025: 0.077$
06/06/2025: 0.077$
05/06/2025: 0.077$
04/06/2025: 0.077$
03/06/2025: 0.077$
02/06/2025: 0.077$
01/06/2025: 0.077$
31/05/2025: 0.077$
30/05/2025: 0.077$
29/05/2025: 0.077$
28/05/2025: 0.077$
27/05/2025: 0.077$
26/05/2025: 0.077$
25/05/2025: 0.077$
24/05/2025: 0.077$
23/05/2025: 0.077$
22/05/2025: 0.077$
21/05/2025: 0.077$
20/05/2025: 0.077$
19/05/2025: 0.077$
18/05/2025: 0.077$
17/05/2025: 0.077$
16/05/2025: 0.077$
15/05/2025: 0.077$
14/05/2025: 0.077$
13/05/2025: 0.077$
12/05/2025: 0.077$
11/05/2025: 0.077$
10/05/2025: 0.077$
09/05/2025: 0.077$
08/05/2025: 0.077$
07/05/2025: 0.077$
06/05/2025: 0.077$
05/05/2025: 0.077$
04/05/2025: 0.077$
03/05/2025: 0.077$
02/05/2025: 0.077$
01/05/2025: 0.077$
30/04/2025: 0.077$
29/04/2025: 0.077$
28/04/2025: 0.077$
27/04/2025: 0.077$
26/04/2025: 0.077$
25/04/2025: 0.077$
24/04/2025: 0.077$
23/04/2025: 0.077$
22/04/2025: 0.077$
21/04/2025: 0.077$
20/04/2025: 0.077$
19/04/2025: 0.077$
18/04/2025: 0.077$
17/04/2025: 0.077$
16/04/2025: 0.077$

Trend over the last 90 days+0.00%

0.080 $0.079 $0.078 $0.077 $0.076 $0.076 $0.075 $0.074 $
Now: 0.077$
14/06/2025: 0.077$
13/06/2025: 0.077$
12/06/2025: 0.077$
11/06/2025: 0.077$
10/06/2025: 0.077$
09/06/2025: 0.077$
08/06/2025: 0.077$
07/06/2025: 0.077$
06/06/2025: 0.077$
05/06/2025: 0.077$
04/06/2025: 0.077$
03/06/2025: 0.077$
02/06/2025: 0.077$
01/06/2025: 0.077$
31/05/2025: 0.077$
30/05/2025: 0.077$
29/05/2025: 0.077$
28/05/2025: 0.077$
27/05/2025: 0.077$
26/05/2025: 0.077$
25/05/2025: 0.077$
24/05/2025: 0.077$
23/05/2025: 0.077$
22/05/2025: 0.077$
21/05/2025: 0.077$
20/05/2025: 0.077$
19/05/2025: 0.077$
18/05/2025: 0.077$
17/05/2025: 0.077$
16/05/2025: 0.077$
15/05/2025: 0.077$
14/05/2025: 0.077$
13/05/2025: 0.077$
12/05/2025: 0.077$
11/05/2025: 0.077$
10/05/2025: 0.077$
09/05/2025: 0.077$
08/05/2025: 0.077$
07/05/2025: 0.077$
06/05/2025: 0.077$
05/05/2025: 0.077$
04/05/2025: 0.077$
03/05/2025: 0.077$
02/05/2025: 0.077$
01/05/2025: 0.077$
30/04/2025: 0.077$
29/04/2025: 0.077$
28/04/2025: 0.077$
27/04/2025: 0.077$
26/04/2025: 0.077$
25/04/2025: 0.077$
24/04/2025: 0.077$
23/04/2025: 0.077$
22/04/2025: 0.077$
21/04/2025: 0.077$
20/04/2025: 0.077$
19/04/2025: 0.077$
18/04/2025: 0.077$
17/04/2025: 0.077$
16/04/2025: 0.077$
15/04/2025: 0.077$
14/04/2025: 0.077$
13/04/2025: 0.077$
12/04/2025: 0.077$
11/04/2025: 0.077$
10/04/2025: 0.077$
09/04/2025: 0.077$
08/04/2025: 0.077$
07/04/2025: 0.077$
06/04/2025: 0.077$
05/04/2025: 0.077$
04/04/2025: 0.077$
03/04/2025: 0.077$
02/04/2025: 0.077$
01/04/2025: 0.077$
31/03/2025: 0.077$
30/03/2025: 0.077$
29/03/2025: 0.077$
28/03/2025: 0.077$
27/03/2025: 0.077$
26/03/2025: 0.077$
25/03/2025: 0.077$
24/03/2025: 0.077$
23/03/2025: 0.077$
22/03/2025: 0.077$
21/03/2025: 0.077$
20/03/2025: 0.077$
19/03/2025: 0.077$
18/03/2025: 0.077$
17/03/2025: 0.077$

Trend over the last 180 days+0.00%

0.083 $0.081 $0.079 $0.077 $0.075 $0.074 $0.072 $0.070 $

Trend over the last 365 days-14%

0.095 $0.091 $0.087 $0.083 $0.079 $0.074 $0.070 $0.066 $

Useful Links:

Website:
Nucypher.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade NuCypher?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NU (24h)
Volume in %
1
Coinbase
9.5
$ 0.16
$ 410,719
5,302,132 NU
45.71%
2
OKEx
6.9
$ 0.55
$ 231,188
2,984,492 NU
25.73%
3
Hotbit
4.0
$ 0.20
$ 157,635
2,034,974 NU
17.54%
4
Huobi Global
8.1
$ 0.45
$ 40,629
524,495 NU
4.52%
5
Hoo.com
4.4
$ 0.53
$ 37,655
486,114 NU
4.19%
6
BiKi
6.3
$ 0.24
$ 15,544
200,669 NU
1.73%
7
Bithumb
7.8
$ 0.41
$ 2,136
27,576 NU
0.24%
8
Big.ONE
5.9
$ 0.55
$ 1,629
21,029 NU
0.18%
9
Bilaxy
3.9
$ 0.58
$ 914.3
11,803 NU
0.10%
10
Gate.io
7.7
$ 0.54
$ 432.5
5,583 NU
0.05%
11
Poloniex
7.6
$ 0.045
$ 36.59
472.3 NU
0.00%
12
HitBTC
6.4
$ 0.32
$ 0.11
1.40 NU
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NU
0.00%
Current Price:
$ 0.077
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price0.077$
365 days
Current Price83%
Maximum Price0.092$
ever
Current Price2%
Maximum Price3.60$

NuCypher is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 300.9MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#130Capitalization
#585Price
#58Volume 24h
#1579Rarity
Global:#62
Capitalization:
300,974,352$ 300.9 MILLION
Volume 24h:
49,988,500$ 49.9 MILLION
Circulating Supply:
3,885,390,082NU3.8 BILLION
Max Supply:
3,885,390,082NU3.8 BILLION
Price Trend:
#DayPrice%
114/06/20250.077$0.00%
213/06/20250.077$0.00%
312/06/20250.077$0.00%
411/06/20250.077$0.00%
510/06/20250.077$0.00%
609/06/20250.077$0.00%
708/06/20250.077$0.00%
807/06/20250.077$0.00%
906/06/20250.077$0.00%
1005/06/20250.077$0.00%
1104/06/20250.077$0.00%
1203/06/20250.077$0.00%
1302/06/20250.077$0.00%
1401/06/20250.077$0.00%
© 2023 by WeCoiners.com
Made with love in Italy