Quantcast

Nexo NEXO

90 days
60 days
30 days

Trend over the last 30 days-6.13%

1.325 $1.299 $1.274 $1.248 $1.223 $1.197 $1.172 $1.147 $
Now: 1.21$
14/06/2025: 1.21$
13/06/2025: 1.23$
12/06/2025: 1.24$
11/06/2025: 1.26$
10/06/2025: 1.25$
09/06/2025: 1.25$
08/06/2025: 1.24$
07/06/2025: 1.25$
06/06/2025: 1.22$
05/06/2025: 1.22$
04/06/2025: 1.25$
03/06/2025: 1.24$
02/06/2025: 1.23$
01/06/2025: 1.23$
31/05/2025: 1.24$
30/05/2025: 1.22$
29/05/2025: 1.24$
28/05/2025: 1.24$
27/05/2025: 1.26$
26/05/2025: 1.26$
25/05/2025: 1.26$
24/05/2025: 1.27$
23/05/2025: 1.26$
22/05/2025: 1.28$
21/05/2025: 1.27$
20/05/2025: 1.27$
19/05/2025: 1.26$
18/05/2025: 1.27$
17/05/2025: 1.26$
16/05/2025: 1.29$

Trend over the last 60 days+19.04%

1.306 $1.257 $1.208 $1.159 $1.110 $1.061 $1.012 $0.963 $
Now: 1.21$
14/06/2025: 1.21$
13/06/2025: 1.23$
12/06/2025: 1.24$
11/06/2025: 1.26$
10/06/2025: 1.25$
09/06/2025: 1.25$
08/06/2025: 1.24$
07/06/2025: 1.25$
06/06/2025: 1.22$
05/06/2025: 1.22$
04/06/2025: 1.25$
03/06/2025: 1.24$
02/06/2025: 1.23$
01/06/2025: 1.23$
31/05/2025: 1.24$
30/05/2025: 1.22$
29/05/2025: 1.24$
28/05/2025: 1.24$
27/05/2025: 1.26$
26/05/2025: 1.26$
25/05/2025: 1.26$
24/05/2025: 1.27$
23/05/2025: 1.26$
22/05/2025: 1.28$
21/05/2025: 1.27$
20/05/2025: 1.27$
19/05/2025: 1.26$
18/05/2025: 1.27$
17/05/2025: 1.26$
16/05/2025: 1.29$
15/05/2025: 1.26$
14/05/2025: 1.28$
13/05/2025: 1.28$
12/05/2025: 1.26$
11/05/2025: 1.27$
10/05/2025: 1.29$
09/05/2025: 1.27$
08/05/2025: 1.26$
07/05/2025: 1.25$
06/05/2025: 1.23$
05/05/2025: 1.25$
04/05/2025: 1.25$
03/05/2025: 1.26$
02/05/2025: 1.26$
01/05/2025: 1.24$
30/04/2025: 1.21$
29/04/2025: 1.21$
28/04/2025: 1.21$
27/04/2025: 1.12$
26/04/2025: 1.15$
25/04/2025: 1.12$
24/04/2025: 1.11$
23/04/2025: 1.096$
22/04/2025: 1.10$
21/04/2025: 1.025$
20/04/2025: 1.030$
19/04/2025: 1.030$
18/04/2025: 1.020$
17/04/2025: 1.035$
16/04/2025: 1.014$

Trend over the last 90 days+10.65%

1.301 $1.246 $1.192 $1.138 $1.083 $1.029 $0.975 $0.920 $
Now: 1.21$
14/06/2025: 1.21$
13/06/2025: 1.23$
12/06/2025: 1.24$
11/06/2025: 1.26$
10/06/2025: 1.25$
09/06/2025: 1.25$
08/06/2025: 1.24$
07/06/2025: 1.25$
06/06/2025: 1.22$
05/06/2025: 1.22$
04/06/2025: 1.25$
03/06/2025: 1.24$
02/06/2025: 1.23$
01/06/2025: 1.23$
31/05/2025: 1.24$
30/05/2025: 1.22$
29/05/2025: 1.24$
28/05/2025: 1.24$
27/05/2025: 1.26$
26/05/2025: 1.26$
25/05/2025: 1.26$
24/05/2025: 1.27$
23/05/2025: 1.26$
22/05/2025: 1.28$
21/05/2025: 1.27$
20/05/2025: 1.27$
19/05/2025: 1.26$
18/05/2025: 1.27$
17/05/2025: 1.26$
16/05/2025: 1.29$
15/05/2025: 1.26$
14/05/2025: 1.28$
13/05/2025: 1.28$
12/05/2025: 1.26$
11/05/2025: 1.27$
10/05/2025: 1.29$
09/05/2025: 1.27$
08/05/2025: 1.26$
07/05/2025: 1.25$
06/05/2025: 1.23$
05/05/2025: 1.25$
04/05/2025: 1.25$
03/05/2025: 1.26$
02/05/2025: 1.26$
01/05/2025: 1.24$
30/04/2025: 1.21$
29/04/2025: 1.21$
28/04/2025: 1.21$
27/04/2025: 1.12$
26/04/2025: 1.15$
25/04/2025: 1.12$
24/04/2025: 1.11$
23/04/2025: 1.096$
22/04/2025: 1.10$
21/04/2025: 1.025$
20/04/2025: 1.030$
19/04/2025: 1.030$
18/04/2025: 1.020$
17/04/2025: 1.035$
16/04/2025: 1.014$
15/04/2025: 1.018$
14/04/2025: 1.050$
13/04/2025: 1.015$
12/04/2025: 1.043$
11/04/2025: 1.047$
10/04/2025: 1.0059$
09/04/2025: 1.046$
08/04/2025: 0.97$
07/04/2025: 0.99$
06/04/2025: 0.98$
05/04/2025: 1.049$
04/04/2025: 1.085$
03/04/2025: 1.051$
02/04/2025: 1.058$
01/04/2025: 1.084$
31/03/2025: 1.059$
30/03/2025: 1.069$
29/03/2025: 1.075$
28/03/2025: 1.12$
27/03/2025: 1.17$
26/03/2025: 1.17$
25/03/2025: 1.17$
24/03/2025: 1.16$
23/03/2025: 1.15$
22/03/2025: 1.13$
21/03/2025: 1.13$
20/03/2025: 1.11$
19/03/2025: 1.13$
18/03/2025: 1.089$
17/03/2025: 1.091$

Trend over the last 180 days-17%

1.519 $1.427 $1.334 $1.242 $1.149 $1.057 $0.964 $0.872 $

Trend over the last 365 days-10%

1.577 $1.468 $1.359 $1.250 $1.142 $1.033 $0.924 $0.816 $

Useful Links:

Website:
Nexo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Nexo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEXO (24h)
Volume in %
1
Huobi Global
8.1
$ 1.21
$ 1,343,732
1,113,384 NEXO
55.12%
2
Hotbit
4.0
$ 1.49
$ 784,844
650,303 NEXO
32.19%
3
Hoo.com
4.4
$ 0.73
$ 181,616
150,483 NEXO
7.45%
4
BitMart
3.0
$ 1.21
$ 83,255
68,983 NEXO
3.42%
5
ProBit Exchange
3.0
$ 1.21
$ 44,190
36,615 NEXO
1.81%
6
HitBTC
6.4
$ 1.20
$ 201.6
167.0 NEXO
0.01%
7
Binance DEX
9.4
$ 2.68
$ 1.21
1.000 NEXO
0.00%
8
Mercatox
3.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
9
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NEXO
0.00%
10
Stex
5.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
Current Price:
$ 1.21
24h:
0.57%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price1.31$
365 days
Current Price77%
Maximum Price1.55$
ever
Current Price29%
Maximum Price4.086$

Nexo is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 779.8MILLION dollars. In the last 24 hours it has lost 0.57% while in the last 7 days it has lost 2.46%.

Rankings:
#86Capitalization
#224Price
#157Volume 24h
#1200Rarity
Global:#71
Capitalization:
779,825,172$ 779.8 MILLION
Volume 24h:
7,531,250$ 7.5 MILLION
Circulating Supply:
646,145,840NEXO646.1 MILLION
Max Supply:
1,000,000,000NEXO1.0 BILLION
Price Trend:
#DayPrice%
114/06/20251.21$-0.94%
213/06/20251.23$-0.79%
312/06/20251.24$-1.91%
411/06/20251.26$0.89%
510/06/20251.25$-0.06%
609/06/20251.25$0.92%
708/06/20251.24$-1.06%
807/06/20251.25$2.75%
906/06/20251.22$0.15%
1005/06/20251.22$-2.66%
1104/06/20251.25$0.45%
1203/06/20251.24$0.73%
1302/06/20251.23$0.68%
1401/06/20251.23$-0.95%
© 2023 by WeCoiners.com
Made with love in Italy