Quantcast

NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days+28.32%

5.566 $5.250 $4.933 $4.617 $4.300 $3.984 $3.667 $3.351 $
Now: 4.79$
04/10/2024: 4.84$
03/10/2024: 4.60$
02/10/2024: 4.65$
01/10/2024: 4.89$
30/09/2024: 5.43$
29/09/2024: 5.51$
28/09/2024: 5.51$
27/09/2024: 5.40$
26/09/2024: 5.60$
25/09/2024: 5.24$
24/09/2024: 5.34$
23/09/2024: 5.13$
22/09/2024: 4.54$
21/09/2024: 4.54$
20/09/2024: 4.40$
19/09/2024: 4.39$
18/09/2024: 4.11$
17/09/2024: 4.19$
16/09/2024: 3.89$
15/09/2024: 4.079$
14/09/2024: 4.19$
13/09/2024: 4.32$
12/09/2024: 4.23$
11/09/2024: 4.00$
10/09/2024: 4.032$
09/09/2024: 4.055$
08/09/2024: 3.74$
07/09/2024: 3.67$
06/09/2024: 3.53$
05/09/2024: 3.73$

Trend over the last 60 days+27.74%

5.566 $5.250 $4.933 $4.617 $4.300 $3.984 $3.667 $3.351 $
Now: 4.79$
04/10/2024: 4.84$
03/10/2024: 4.60$
02/10/2024: 4.65$
01/10/2024: 4.89$
30/09/2024: 5.43$
29/09/2024: 5.51$
28/09/2024: 5.51$
27/09/2024: 5.40$
26/09/2024: 5.60$
25/09/2024: 5.24$
24/09/2024: 5.34$
23/09/2024: 5.13$
22/09/2024: 4.54$
21/09/2024: 4.54$
20/09/2024: 4.40$
19/09/2024: 4.39$
18/09/2024: 4.11$
17/09/2024: 4.19$
16/09/2024: 3.89$
15/09/2024: 4.079$
14/09/2024: 4.19$
13/09/2024: 4.32$
12/09/2024: 4.23$
11/09/2024: 4.00$
10/09/2024: 4.032$
09/09/2024: 4.055$
08/09/2024: 3.74$
07/09/2024: 3.67$
06/09/2024: 3.53$
05/09/2024: 3.73$
04/09/2024: 3.90$
03/09/2024: 3.80$
02/09/2024: 3.98$
01/09/2024: 4.0012$
31/08/2024: 4.080$
30/08/2024: 4.11$
29/08/2024: 4.22$
28/08/2024: 4.38$
27/08/2024: 4.64$
26/08/2024: 4.82$
25/08/2024: 5.036$
24/08/2024: 5.018$
23/08/2024: 4.80$
22/08/2024: 4.29$
21/08/2024: 4.29$
20/08/2024: 4.047$
19/08/2024: 3.98$
18/08/2024: 4.0074$
17/08/2024: 3.99$
16/08/2024: 4.00$
15/08/2024: 3.97$
14/08/2024: 4.15$
13/08/2024: 4.34$
12/08/2024: 4.019$
11/08/2024: 3.97$
10/08/2024: 4.21$
09/08/2024: 3.99$
08/08/2024: 3.98$
07/08/2024: 3.59$
06/08/2024: 3.75$

Trend over the last 90 days+6.42%

6.330 $5.904 $5.478 $5.052 $4.626 $4.200 $3.773 $3.347 $
Now: 4.79$
04/10/2024: 4.84$
03/10/2024: 4.60$
02/10/2024: 4.65$
01/10/2024: 4.89$
30/09/2024: 5.43$
29/09/2024: 5.51$
28/09/2024: 5.51$
27/09/2024: 5.40$
26/09/2024: 5.60$
25/09/2024: 5.24$
24/09/2024: 5.34$
23/09/2024: 5.13$
22/09/2024: 4.54$
21/09/2024: 4.54$
20/09/2024: 4.40$
19/09/2024: 4.39$
18/09/2024: 4.11$
17/09/2024: 4.19$
16/09/2024: 3.89$
15/09/2024: 4.079$
14/09/2024: 4.19$
13/09/2024: 4.32$
12/09/2024: 4.23$
11/09/2024: 4.00$
10/09/2024: 4.032$
09/09/2024: 4.055$
08/09/2024: 3.74$
07/09/2024: 3.67$
06/09/2024: 3.53$
05/09/2024: 3.73$
04/09/2024: 3.90$
03/09/2024: 3.80$
02/09/2024: 3.98$
01/09/2024: 4.0012$
31/08/2024: 4.080$
30/08/2024: 4.11$
29/08/2024: 4.22$
28/08/2024: 4.38$
27/08/2024: 4.64$
26/08/2024: 4.82$
25/08/2024: 5.036$
24/08/2024: 5.018$
23/08/2024: 4.80$
22/08/2024: 4.29$
21/08/2024: 4.29$
20/08/2024: 4.047$
19/08/2024: 3.98$
18/08/2024: 4.0074$
17/08/2024: 3.99$
16/08/2024: 4.00$
15/08/2024: 3.97$
14/08/2024: 4.15$
13/08/2024: 4.34$
12/08/2024: 4.019$
11/08/2024: 3.97$
10/08/2024: 4.21$
09/08/2024: 3.99$
08/08/2024: 3.98$
07/08/2024: 3.59$
06/08/2024: 3.75$
05/08/2024: 3.52$
04/08/2024: 4.18$
03/08/2024: 4.36$
02/08/2024: 4.67$
01/08/2024: 4.97$
31/07/2024: 5.024$
30/07/2024: 5.16$
29/07/2024: 5.32$
28/07/2024: 5.46$
27/07/2024: 5.73$
26/07/2024: 5.72$
25/07/2024: 5.43$
24/07/2024: 5.66$
23/07/2024: 5.76$
22/07/2024: 6.12$
21/07/2024: 6.32$
20/07/2024: 6.29$
19/07/2024: 6.43$
18/07/2024: 6.084$
17/07/2024: 6.17$
16/07/2024: 6.19$
15/07/2024: 5.84$
14/07/2024: 5.39$
13/07/2024: 5.14$
12/07/2024: 5.15$
11/07/2024: 4.94$
10/07/2024: 4.62$
09/07/2024: 4.53$
08/07/2024: 4.48$
07/07/2024: 4.50$

Trend over the last 180 days-35%

8.213 $7.493 $6.772 $6.052 $5.332 $4.612 $3.891 $3.171 $

Trend over the last 365 days+336%

8.288 $7.229 $6.171 $5.112 $4.054 $2.995 $1.937 $0.879 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 4.79
$ 41,293,786
8,619,410 NEAR
47.25%
2
Gate.io
7.7
$ 4.80
$ 20,718,485
4,324,648 NEAR
23.70%
3
Huobi Global
8.1
$ 4.77
$ 10,624,549
2,217,703 NEAR
12.16%
4
OKEx
6.9
$ 3.46
$ 5,121,284
1,068,985 NEAR
5.86%
5
CoinTiger
3.9
$ 2.76
$ 4,551,189
949,987 NEAR
5.21%
6
VCC Exchange
7.1
$ 14.41
$ 1,175,286
245,322 NEAR
1.34%
7
HitBTC
6.4
$ 4.78
$ 1,071,294
223,615 NEAR
1.23%
8
Bitkub
5.1
$ 4.77
$ 840,345
175,408 NEAR
0.96%
9
CoinEx
5.4
$ 4.79
$ 674,720
140,837 NEAR
0.77%
10
Upbit
6.0
$ 3.058
$ 520,706
108,689 NEAR
0.60%
11
Crypto.com Exchange
7.3
$ 4.80
$ 353,158
73,716 NEAR
0.40%
12
Bilaxy
3.9
$ 5.71
$ 335,151
69,957 NEAR
0.38%
13
Hotbit
4.0
$ 1.92
$ 101,083
21,099 NEAR
0.12%
14
Bitfinex
8.0
$ 4.79
$ 20,789
4,339 NEAR
0.02%
15
BiKi
6.3
$ 0.56
$ 874.6
182.6 NEAR
0.00%
Current Price:
$ 4.79
24h:
0.99%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price5.88$
365 days
Current Price53%
Maximum Price8.99$
ever
Current Price23%
Maximum Price20.46$

NEAR Protocol is one of the leading international cryptocurrencies with a capitalization of approx 4.1BILLION dollars. In the last 24 hours it has lost 0.99% while in the last 7 days it has lost 13.04%.

Rankings:
#32Capitalization
#136Price
#35Volume 24h
#1277Rarity
Global:#21
Capitalization:
4,148,921,243$ 4.1 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
104/10/20244.84$5.16%
203/10/20244.60$-1.10%
302/10/20244.65$-4.83%
401/10/20244.89$-9.99%
530/09/20245.43$-1.36%
629/09/20245.51$-0.06%
728/09/20245.51$2.00%
827/09/20245.40$-3.59%
926/09/20245.60$6.91%
1025/09/20245.24$-1.95%
1124/09/20245.34$4.16%
1223/09/20245.13$13.12%
1322/09/20244.54$-0.18%
1421/09/20244.54$3.19%
© 2023 by WeCoiners.com
Made with love in Italy