Quantcast

NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-20%

3.056 $2.919 $2.783 $2.646 $2.510 $2.373 $2.236 $2.100 $
Now: 2.25$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$

Trend over the last 60 days+13.47%

3.225 $3.033 $2.841 $2.650 $2.458 $2.267 $2.075 $1.883 $
Now: 2.25$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$
15/05/2025: 2.90$
14/05/2025: 3.067$
13/05/2025: 3.25$
12/05/2025: 3.18$
11/05/2025: 3.14$
10/05/2025: 3.18$
09/05/2025: 2.89$
08/05/2025: 2.68$
07/05/2025: 2.26$
06/05/2025: 2.26$
05/05/2025: 2.33$
04/05/2025: 2.35$
03/05/2025: 2.45$
02/05/2025: 2.50$
01/05/2025: 2.57$
30/04/2025: 2.46$
29/04/2025: 2.53$
28/04/2025: 2.61$
27/04/2025: 2.53$
26/04/2025: 2.60$
25/04/2025: 2.61$
24/04/2025: 2.53$
23/04/2025: 2.47$
22/04/2025: 2.38$
21/04/2025: 2.25$
20/04/2025: 2.24$
19/04/2025: 2.18$
18/04/2025: 2.057$
17/04/2025: 2.051$
16/04/2025: 1.98$

Trend over the last 90 days-15%

3.216 $3.016 $2.816 $2.616 $2.416 $2.216 $2.016 $1.816 $
Now: 2.25$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$
15/05/2025: 2.90$
14/05/2025: 3.067$
13/05/2025: 3.25$
12/05/2025: 3.18$
11/05/2025: 3.14$
10/05/2025: 3.18$
09/05/2025: 2.89$
08/05/2025: 2.68$
07/05/2025: 2.26$
06/05/2025: 2.26$
05/05/2025: 2.33$
04/05/2025: 2.35$
03/05/2025: 2.45$
02/05/2025: 2.50$
01/05/2025: 2.57$
30/04/2025: 2.46$
29/04/2025: 2.53$
28/04/2025: 2.61$
27/04/2025: 2.53$
26/04/2025: 2.60$
25/04/2025: 2.61$
24/04/2025: 2.53$
23/04/2025: 2.47$
22/04/2025: 2.38$
21/04/2025: 2.25$
20/04/2025: 2.24$
19/04/2025: 2.18$
18/04/2025: 2.057$
17/04/2025: 2.051$
16/04/2025: 1.98$
15/04/2025: 2.043$
14/04/2025: 2.13$
13/04/2025: 2.11$
12/04/2025: 2.22$
11/04/2025: 2.10$
10/04/2025: 2.0051$
09/04/2025: 2.13$
08/04/2025: 1.91$
07/04/2025: 2.13$
06/04/2025: 2.17$
05/04/2025: 2.41$
04/04/2025: 2.52$
03/04/2025: 2.50$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$
29/03/2025: 2.57$
28/03/2025: 2.74$
27/03/2025: 3.017$
26/03/2025: 3.00$
25/03/2025: 3.041$
24/03/2025: 2.92$
23/03/2025: 2.74$
22/03/2025: 2.74$
21/03/2025: 2.73$
20/03/2025: 2.73$
19/03/2025: 2.79$
18/03/2025: 2.57$
17/03/2025: 2.67$

Trend over the last 180 days-64%

6.341 $5.681 $5.021 $4.361 $3.701 $3.041 $2.381 $1.721 $

Trend over the last 365 days-59%

7.894 $7.012 $6.130 $5.248 $4.366 $3.484 $2.603 $1.721 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 2.25
$ 13,502,362
6,002,143 NEAR
55.30%
2
Gate.io
7.7
$ 2.24
$ 4,121,874
1,832,277 NEAR
16.88%
3
OKEx
6.9
$ 3.46
$ 2,404,778
1,068,985 NEAR
9.85%
4
CoinTiger
3.9
$ 2.76
$ 2,137,081
949,987 NEAR
8.75%
5
VCC Exchange
7.1
$ 14.41
$ 551,873
245,322 NEAR
2.26%
6
CoinEx
5.4
$ 2.24
$ 354,749
157,695 NEAR
1.45%
7
HitBTC
6.4
$ 2.24
$ 265,209
117,892 NEAR
1.09%
8
Upbit
6.0
$ 3.058
$ 244,505
108,689 NEAR
1.00%
9
Crypto.com Exchange
7.3
$ 2.24
$ 210,990
93,790 NEAR
0.86%
10
Bitkub
5.1
$ 2.26
$ 173,646
77,190 NEAR
0.71%
11
Bilaxy
3.9
$ 5.71
$ 157,375
69,957 NEAR
0.64%
12
Huobi Global
8.1
$ 2.18
$ 122,585
54,492 NEAR
0.50%
13
Bitfinex
8.0
$ 2.25
$ 121,961
54,214 NEAR
0.50%
14
Hotbit
4.0
$ 1.92
$ 47,465
21,099 NEAR
0.19%
15
BiKi
6.3
$ 0.56
$ 410.7
182.6 NEAR
0.00%
Current Price:
$ 2.25
24h:
1.29%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price3.16$
365 days
Current Price27%
Maximum Price8.24$
ever
Current Price10%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.9BILLION dollars. In the last 24 hours it has gained 1.29% while in the last 7 days it has lost 8.66%.

Rankings:
#53Capitalization
#175Price
#35Volume 24h
#1260Rarity
Global:#28
Capitalization:
1,948,195,276$ 1.9 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
114/06/20252.22$0.48%
213/06/20252.21$-7.78%
312/06/20252.40$-7.99%
411/06/20252.60$-0.64%
510/06/20252.62$3.81%
609/06/20252.53$2.54%
708/06/20252.46$1.19%
807/06/20252.43$4.68%
906/06/20252.33$3.29%
1005/06/20252.25$-8.92%
1104/06/20252.47$-1.48%
1203/06/20252.51$1.94%
1302/06/20252.46$0.34%
1401/06/20252.45$0.37%
© 2023 by WeCoiners.com
Made with love in Italy