Quantcast

Dai DAI

90 days
60 days
30 days

Trend over the last 30 days+0.58%

1.040 $1.027 $1.013 $0.999 $0.986 $0.972 $0.958 $0.945 $
Now: 1.00010$
14/06/2025: 1.00010$
13/06/2025: 1.00010$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.0028$
08/06/2025: 1.00$
07/06/2025: 1.00$
06/06/2025: 1.00$
05/06/2025: 1.00$
04/06/2025: 1.00$
03/06/2025: 1.0039$
02/06/2025: 1.0027$
01/06/2025: 1.0021$
31/05/2025: 1.000$
30/05/2025: 1.000$
29/05/2025: 1.0027$
28/05/2025: 1.00$
27/05/2025: 1.0023$
26/05/2025: 1.00$
25/05/2025: 1.000$
24/05/2025: 1.000$
23/05/2025: 1.00$
22/05/2025: 1.000$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 0.99$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 0.99$

Trend over the last 60 days+0.09%

1.041 $1.028 $1.014 $1.000 $0.986 $0.972 $0.958 $0.945 $
Now: 1.00010$
14/06/2025: 1.00010$
13/06/2025: 1.00010$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.0028$
08/06/2025: 1.00$
07/06/2025: 1.00$
06/06/2025: 1.00$
05/06/2025: 1.00$
04/06/2025: 1.00$
03/06/2025: 1.0039$
02/06/2025: 1.0027$
01/06/2025: 1.0021$
31/05/2025: 1.000$
30/05/2025: 1.000$
29/05/2025: 1.0027$
28/05/2025: 1.00$
27/05/2025: 1.0023$
26/05/2025: 1.00$
25/05/2025: 1.000$
24/05/2025: 1.000$
23/05/2025: 1.00$
22/05/2025: 1.000$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 0.99$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 0.99$
15/05/2025: 1.00$
14/05/2025: 1.00$
13/05/2025: 1.00$
12/05/2025: 1.00$
11/05/2025: 1.00$
10/05/2025: 1.00$
09/05/2025: 1.00030$
08/05/2025: 1.00$
07/05/2025: 1.000$
06/05/2025: 1.00$
05/05/2025: 1.0023$
04/05/2025: 1.0049$
03/05/2025: 1.0049$
02/05/2025: 1.00030$
01/05/2025: 1.000$
30/04/2025: 1.0049$
29/04/2025: 1.0030$
28/04/2025: 1.00040$
27/04/2025: 1.00$
26/04/2025: 1.00040$
25/04/2025: 1.00$
24/04/2025: 1.00$
23/04/2025: 1.0017$
22/04/2025: 1.00$
21/04/2025: 1.00$
20/04/2025: 1.00$
19/04/2025: 1.00$
18/04/2025: 1.00$
17/04/2025: 1.00$
16/04/2025: 1.00$

Trend over the last 90 days+0.49%

1.060 $1.044 $1.027 $1.011 $0.994 $0.978 $0.961 $0.945 $
Now: 1.00010$
14/06/2025: 1.00010$
13/06/2025: 1.00010$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.0028$
08/06/2025: 1.00$
07/06/2025: 1.00$
06/06/2025: 1.00$
05/06/2025: 1.00$
04/06/2025: 1.00$
03/06/2025: 1.0039$
02/06/2025: 1.0027$
01/06/2025: 1.0021$
31/05/2025: 1.000$
30/05/2025: 1.000$
29/05/2025: 1.0027$
28/05/2025: 1.00$
27/05/2025: 1.0023$
26/05/2025: 1.00$
25/05/2025: 1.000$
24/05/2025: 1.000$
23/05/2025: 1.00$
22/05/2025: 1.000$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 0.99$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 0.99$
15/05/2025: 1.00$
14/05/2025: 1.00$
13/05/2025: 1.00$
12/05/2025: 1.00$
11/05/2025: 1.00$
10/05/2025: 1.00$
09/05/2025: 1.00030$
08/05/2025: 1.00$
07/05/2025: 1.000$
06/05/2025: 1.00$
05/05/2025: 1.0023$
04/05/2025: 1.0049$
03/05/2025: 1.0049$
02/05/2025: 1.00030$
01/05/2025: 1.000$
30/04/2025: 1.0049$
29/04/2025: 1.0030$
28/04/2025: 1.00040$
27/04/2025: 1.00$
26/04/2025: 1.00040$
25/04/2025: 1.00$
24/04/2025: 1.00$
23/04/2025: 1.0017$
22/04/2025: 1.00$
21/04/2025: 1.00$
20/04/2025: 1.00$
19/04/2025: 1.00$
18/04/2025: 1.00$
17/04/2025: 1.00$
16/04/2025: 1.00$
15/04/2025: 1.00$
14/04/2025: 1.00$
13/04/2025: 1.00$
12/04/2025: 1.00080$
11/04/2025: 1.00$
10/04/2025: 1.025$
09/04/2025: 1.00080$
08/04/2025: 1.00$
07/04/2025: 1.00$
06/04/2025: 1.00$
05/04/2025: 1.00$
04/04/2025: 1.00$
03/04/2025: 1.00$
02/04/2025: 1.00$
01/04/2025: 1.00$
31/03/2025: 1.00$
30/03/2025: 1.0015$
29/03/2025: 1.00$
28/03/2025: 1.00$
27/03/2025: 1.00$
26/03/2025: 1.00$
25/03/2025: 1.00050$
24/03/2025: 1.00$
23/03/2025: 1.00$
22/03/2025: 1.00$
21/03/2025: 1.00$
20/03/2025: 1.00$
19/03/2025: 1.00$
18/03/2025: 1.00$
17/03/2025: 1.00$

Trend over the last 180 days+0.18%

1.097 $1.068 $1.039 $1.010 $0.981 $0.952 $0.923 $0.894 $

Trend over the last 365 days+0.01%

1.097 $1.067 $1.038 $1.009 $0.979 $0.950 $0.921 $0.891 $

Useful Links:

Website:
Makerdao.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Where is it possible to buy, sell and trade Dai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Huobi Global
8.1
$ 1.0016
$ 7,647,308
7,646,543 DAI
58.47%
2
Hoo.com
4.4
$ 1.00020
$ 1,955,525
1,955,330 DAI
14.95%
3
Hotbit
4.0
$ 1.00
$ 1,121,462
1,121,350 DAI
8.57%
4
Bitrue
4.4
$ 1.0012
$ 754,305
754,230 DAI
5.77%
5
Gate.io
7.7
$ 1.0015
$ 415,045
415,004 DAI
3.17%
6
PancakeSwap
9.6
$ 1.0010
$ 359,177
359,141 DAI
2.75%
7
Coinbase
9.5
$ 1.00
$ 182,087
182,069 DAI
1.39%
8
EXMO
6.1
$ 1.020
$ 175,778
175,760 DAI
1.34%
9
Poloniex
7.6
$ 1.00
$ 141,944
141,930 DAI
1.09%
10
OKEx
6.9
$ 1.00030
$ 135,292
135,279 DAI
1.03%
11
WhiteBIT
4.9
$ 1.00
$ 98,295
98,285 DAI
0.75%
12
Upbit
6.0
$ 1.014
$ 33,609
33,605 DAI
0.26%
13
CoinEx
5.4
$ 1.00
$ 27,446
27,443 DAI
0.21%
14
ProBit Exchange
3.0
$ 1.00
$ 14,777
14,775 DAI
0.11%
15
Bitkub
5.1
$ 0.99
$ 6,508
6,508 DAI
0.05%
16
HitBTC
6.4
$ 1.000030
$ 4,223
4,222 DAI
0.03%
17
Fatbtc
2.0
$ 0.98
$ 1,865
1,864 DAI
0.01%
18
BiKi
6.3
$ 1.0021
$ 1,202
1,202 DAI
0.01%
19
Crypto.com Exchange
7.3
$ 1.00
$ 1,000
1,000 DAI
0.01%
20
Kraken
8.2
$ 1.0015
$ 987.6
987.5 DAI
0.01%
21
Bitfinex
8.0
$ 1.00044
$ 911.9
911.8 DAI
0.01%
22
Korbit
7.0
$ 0.99
$ 42.65
42.64 DAI
0.00%
23
Bittrex
7.5
$ 0.98
$ 11.99
11.99 DAI
0.00%
24
Binance.US
8.1
$ 0.000
$ 0.000
0.000 DAI
0.00%
25
Bitstamp
7.9
$ 0.000
$ 0.000
0.000 DAI
0.00%
26
Uniswap
9.7
$ 0.000
$ 0.000
0.000 DAI
0.00%
27
Binance
9.9
$ 0.000
$ 0.000
0.000 DAI
0.00%
Current Price:
$ 1.00010
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0039$
365 days
Current Price96%
Maximum Price1.035$
ever
Current Price87%
Maximum Price1.14$

Dai is one of the leading international cryptocurrencies with a capitalization of approx 5.3BILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.25%.

Rankings:
#33Capitalization
#250Price
#24Volume 24h
#1625Rarity
Global:#20
Capitalization:
5,365,919,330$ 5.3 BILLION
Volume 24h:
168,263,000$ 168.2 MILLION
Circulating Supply:
5,365,382,703DAI5.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20251.00010$0.00%
213/06/20251.00010$0.50%
312/06/20251.00$-0.21%
411/06/20251.00$-0.03%
510/06/20251.00$-0.53%
609/06/20251.0028$0.52%
708/06/20251.00$0.00%
807/06/20251.00$-0.01%
906/06/20251.00$0.26%
1005/06/20251.00$-0.29%
1104/06/20251.00$-0.59%
1203/06/20251.0039$0.12%
1302/06/20251.0027$0.06%
1401/06/20251.0021$0.21%
© 2023 by WeCoiners.com
Made with love in Italy