Quantcast

Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days-8.26%

116.4 $113.5 $110.6 $107.8 $104.9 $102.1 $99.2 $96.3 $
Now: 103.5$
14/06/2025: 104.0$
13/06/2025: 101.4$
12/06/2025: 103.5$
11/06/2025: 107.3$
10/06/2025: 105.7$
09/06/2025: 104.3$
08/06/2025: 105.0$
07/06/2025: 105.5$
06/06/2025: 106.4$
05/06/2025: 108.3$
04/06/2025: 109.4$
03/06/2025: 108.4$
02/06/2025: 108.8$
01/06/2025: 108.4$
31/05/2025: 105.5$
30/05/2025: 108.2$
29/05/2025: 109.3$
28/05/2025: 106.5$
27/05/2025: 108.8$
26/05/2025: 109.5$
25/05/2025: 105.9$
24/05/2025: 107.7$
23/05/2025: 103.3$
22/05/2025: 108.0$
21/05/2025: 108.1$
20/05/2025: 110.6$
19/05/2025: 112.8$
18/05/2025: 112.1$
17/05/2025: 113.5$
16/05/2025: 112.8$

Trend over the last 60 days+0.92%

117.4 $114.4 $111.4 $108.4 $105.4 $102.4 $99.4 $96.3 $
Now: 103.5$
14/06/2025: 104.0$
13/06/2025: 101.4$
12/06/2025: 103.5$
11/06/2025: 107.3$
10/06/2025: 105.7$
09/06/2025: 104.3$
08/06/2025: 105.0$
07/06/2025: 105.5$
06/06/2025: 106.4$
05/06/2025: 108.3$
04/06/2025: 109.4$
03/06/2025: 108.4$
02/06/2025: 108.8$
01/06/2025: 108.4$
31/05/2025: 105.5$
30/05/2025: 108.2$
29/05/2025: 109.3$
28/05/2025: 106.5$
27/05/2025: 108.8$
26/05/2025: 109.5$
25/05/2025: 105.9$
24/05/2025: 107.7$
23/05/2025: 103.3$
22/05/2025: 108.0$
21/05/2025: 108.1$
20/05/2025: 110.6$
19/05/2025: 112.8$
18/05/2025: 112.1$
17/05/2025: 113.5$
16/05/2025: 112.8$
15/05/2025: 113.5$
14/05/2025: 114.7$
13/05/2025: 110.7$
12/05/2025: 108.8$
11/05/2025: 111.2$
10/05/2025: 108.7$
09/05/2025: 107.8$
08/05/2025: 106.6$
07/05/2025: 103.5$
06/05/2025: 104.6$
05/05/2025: 104.1$
04/05/2025: 104.8$
03/05/2025: 105.0$
02/05/2025: 106.0$
01/05/2025: 104.8$
30/04/2025: 106.3$
29/04/2025: 105.5$
28/04/2025: 104.6$
27/04/2025: 106.4$
26/04/2025: 105.9$
25/04/2025: 108.0$
24/04/2025: 108.3$
23/04/2025: 105.0$
22/04/2025: 104.5$
21/04/2025: 102.1$
20/04/2025: 103.3$
19/04/2025: 104.0$
18/04/2025: 101.9$
17/04/2025: 102.4$
16/04/2025: 102.5$

Trend over the last 90 days+0.07%

117.1 $113.8 $110.5 $107.1 $103.8 $100.5 $97.1 $93.8 $
Now: 103.5$
14/06/2025: 104.0$
13/06/2025: 101.4$
12/06/2025: 103.5$
11/06/2025: 107.3$
10/06/2025: 105.7$
09/06/2025: 104.3$
08/06/2025: 105.0$
07/06/2025: 105.5$
06/06/2025: 106.4$
05/06/2025: 108.3$
04/06/2025: 109.4$
03/06/2025: 108.4$
02/06/2025: 108.8$
01/06/2025: 108.4$
31/05/2025: 105.5$
30/05/2025: 108.2$
29/05/2025: 109.3$
28/05/2025: 106.5$
27/05/2025: 108.8$
26/05/2025: 109.5$
25/05/2025: 105.9$
24/05/2025: 107.7$
23/05/2025: 103.3$
22/05/2025: 108.0$
21/05/2025: 108.1$
20/05/2025: 110.6$
19/05/2025: 112.8$
18/05/2025: 112.1$
17/05/2025: 113.5$
16/05/2025: 112.8$
15/05/2025: 113.5$
14/05/2025: 114.7$
13/05/2025: 110.7$
12/05/2025: 108.8$
11/05/2025: 111.2$
10/05/2025: 108.7$
09/05/2025: 107.8$
08/05/2025: 106.6$
07/05/2025: 103.5$
06/05/2025: 104.6$
05/05/2025: 104.1$
04/05/2025: 104.8$
03/05/2025: 105.0$
02/05/2025: 106.0$
01/05/2025: 104.8$
30/04/2025: 106.3$
29/04/2025: 105.5$
28/04/2025: 104.6$
27/04/2025: 106.4$
26/04/2025: 105.9$
25/04/2025: 108.0$
24/04/2025: 108.3$
23/04/2025: 105.0$
22/04/2025: 104.5$
21/04/2025: 102.1$
20/04/2025: 103.3$
19/04/2025: 104.0$
18/04/2025: 101.9$
17/04/2025: 102.4$
16/04/2025: 102.5$
15/04/2025: 99.024$
14/04/2025: 103.9$
13/04/2025: 103.7$
12/04/2025: 104.4$
11/04/2025: 103.5$
10/04/2025: 101.6$
09/04/2025: 103.4$
08/04/2025: 102.1$
07/04/2025: 104.5$
06/04/2025: 99.73$
05/04/2025: 106.2$
04/04/2025: 105.2$
03/04/2025: 107.1$
02/04/2025: 106.1$
01/04/2025: 106.6$
31/03/2025: 106.6$
30/03/2025: 107.3$
29/03/2025: 102.4$
28/03/2025: 101.9$
27/03/2025: 102.7$
26/03/2025: 99.19$
25/03/2025: 102.4$
24/03/2025: 102.0$
23/03/2025: 101.1$
22/03/2025: 98.75$
21/03/2025: 101.3$
20/03/2025: 99.84$
19/03/2025: 104.7$
18/03/2025: 100.2$
17/03/2025: 103.4$

Trend over the last 180 days-44%

188.0 $173.3 $158.7 $144.0 $129.4 $114.7 $100.0 $85.4 $

Trend over the last 365 days-31%

210.3 $192.4 $174.6 $156.7 $138.9 $121.1 $103.2 $85.4 $

Useful Links:

Website:
Mixin.one
Main Block Explorer:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
Big.ONE
5.9
$ 104.0
$ 8,507
82.23 XIN
100.00%
Current Price:
$ 103.5
24h:
0.53%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price115.7$
365 days
Current Price47%
Maximum Price218.0$
ever
Current Price4%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 0.53% while in the last 7 days it has lost 1.48%.

Rankings:
#2047Capitalization
#43Price
#438Volume 24h
Global:#1440
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
114/06/2025104.0$2.57%
213/06/2025101.4$-2.03%
312/06/2025103.5$-3.55%
411/06/2025107.3$1.56%
510/06/2025105.7$1.29%
609/06/2025104.3$-0.66%
708/06/2025105.0$-0.46%
807/06/2025105.5$-0.88%
906/06/2025106.4$-1.69%
1005/06/2025108.3$-1.06%
1104/06/2025109.4$0.95%
1203/06/2025108.4$-0.38%
1302/06/2025108.8$0.38%
1401/06/2025108.4$2.70%
© 2023 by WeCoiners.com
Made with love in Italy