Quantcast

Metal MTL

90 days
60 days
30 days

Trend over the last 30 days-17%

0.872 $0.842 $0.813 $0.783 $0.754 $0.724 $0.694 $0.665 $
Now: 0.70$
14/06/2025: 0.70$
13/06/2025: 0.71$
12/06/2025: 0.73$
11/06/2025: 0.76$
10/06/2025: 0.78$
09/06/2025: 0.76$
08/06/2025: 0.74$
07/06/2025: 0.74$
06/06/2025: 0.72$
05/06/2025: 0.70$
04/06/2025: 0.75$
03/06/2025: 0.76$
02/06/2025: 0.76$
01/06/2025: 0.74$
31/05/2025: 0.73$
30/05/2025: 0.74$
29/05/2025: 0.78$
28/05/2025: 0.78$
27/05/2025: 0.82$
26/05/2025: 0.80$
25/05/2025: 0.79$
24/05/2025: 0.81$
23/05/2025: 0.82$
22/05/2025: 0.86$
21/05/2025: 0.82$
20/05/2025: 0.81$
19/05/2025: 0.81$
18/05/2025: 0.82$
17/05/2025: 0.81$
16/05/2025: 0.85$

Trend over the last 60 days-13%

0.932 $0.894 $0.856 $0.818 $0.780 $0.741 $0.703 $0.665 $
Now: 0.70$
14/06/2025: 0.70$
13/06/2025: 0.71$
12/06/2025: 0.73$
11/06/2025: 0.76$
10/06/2025: 0.78$
09/06/2025: 0.76$
08/06/2025: 0.74$
07/06/2025: 0.74$
06/06/2025: 0.72$
05/06/2025: 0.70$
04/06/2025: 0.75$
03/06/2025: 0.76$
02/06/2025: 0.76$
01/06/2025: 0.74$
31/05/2025: 0.73$
30/05/2025: 0.74$
29/05/2025: 0.78$
28/05/2025: 0.78$
27/05/2025: 0.82$
26/05/2025: 0.80$
25/05/2025: 0.79$
24/05/2025: 0.81$
23/05/2025: 0.82$
22/05/2025: 0.86$
21/05/2025: 0.82$
20/05/2025: 0.81$
19/05/2025: 0.81$
18/05/2025: 0.82$
17/05/2025: 0.81$
16/05/2025: 0.85$
15/05/2025: 0.85$
14/05/2025: 0.89$
13/05/2025: 0.92$
12/05/2025: 0.90$
11/05/2025: 0.91$
10/05/2025: 0.92$
09/05/2025: 0.90$
08/05/2025: 0.86$
07/05/2025: 0.79$
06/05/2025: 0.76$
05/05/2025: 0.79$
04/05/2025: 0.80$
03/05/2025: 0.82$
02/05/2025: 0.83$
01/05/2025: 0.85$
30/04/2025: 0.84$
29/04/2025: 0.84$
28/04/2025: 0.85$
27/04/2025: 0.85$
26/04/2025: 0.88$
25/04/2025: 0.87$
24/04/2025: 0.88$
23/04/2025: 0.87$
22/04/2025: 0.85$
21/04/2025: 0.83$
20/04/2025: 0.81$
19/04/2025: 0.84$
18/04/2025: 0.83$
17/04/2025: 0.81$
16/04/2025: 0.81$

Trend over the last 90 days-9.04%

0.925 $0.879 $0.834 $0.788 $0.742 $0.697 $0.651 $0.605 $
Now: 0.70$
14/06/2025: 0.70$
13/06/2025: 0.71$
12/06/2025: 0.73$
11/06/2025: 0.76$
10/06/2025: 0.78$
09/06/2025: 0.76$
08/06/2025: 0.74$
07/06/2025: 0.74$
06/06/2025: 0.72$
05/06/2025: 0.70$
04/06/2025: 0.75$
03/06/2025: 0.76$
02/06/2025: 0.76$
01/06/2025: 0.74$
31/05/2025: 0.73$
30/05/2025: 0.74$
29/05/2025: 0.78$
28/05/2025: 0.78$
27/05/2025: 0.82$
26/05/2025: 0.80$
25/05/2025: 0.79$
24/05/2025: 0.81$
23/05/2025: 0.82$
22/05/2025: 0.86$
21/05/2025: 0.82$
20/05/2025: 0.81$
19/05/2025: 0.81$
18/05/2025: 0.82$
17/05/2025: 0.81$
16/05/2025: 0.85$
15/05/2025: 0.85$
14/05/2025: 0.89$
13/05/2025: 0.92$
12/05/2025: 0.90$
11/05/2025: 0.91$
10/05/2025: 0.92$
09/05/2025: 0.90$
08/05/2025: 0.86$
07/05/2025: 0.79$
06/05/2025: 0.76$
05/05/2025: 0.79$
04/05/2025: 0.80$
03/05/2025: 0.82$
02/05/2025: 0.83$
01/05/2025: 0.85$
30/04/2025: 0.84$
29/04/2025: 0.84$
28/04/2025: 0.85$
27/04/2025: 0.85$
26/04/2025: 0.88$
25/04/2025: 0.87$
24/04/2025: 0.88$
23/04/2025: 0.87$
22/04/2025: 0.85$
21/04/2025: 0.83$
20/04/2025: 0.81$
19/04/2025: 0.84$
18/04/2025: 0.83$
17/04/2025: 0.81$
16/04/2025: 0.81$
15/04/2025: 0.75$
14/04/2025: 0.73$
13/04/2025: 0.73$
12/04/2025: 0.78$
11/04/2025: 0.75$
10/04/2025: 0.72$
09/04/2025: 0.73$
08/04/2025: 0.66$
07/04/2025: 0.66$
06/04/2025: 0.64$
05/04/2025: 0.68$
04/04/2025: 0.68$
03/04/2025: 0.68$
02/04/2025: 0.68$
01/04/2025: 0.71$
31/03/2025: 0.70$
30/03/2025: 0.71$
29/03/2025: 0.70$
28/03/2025: 0.72$
27/03/2025: 0.78$
26/03/2025: 0.79$
25/03/2025: 0.80$
24/03/2025: 0.79$
23/03/2025: 0.76$
22/03/2025: 0.77$
21/03/2025: 0.76$
20/03/2025: 0.79$
19/03/2025: 0.80$
18/03/2025: 0.77$
17/03/2025: 0.77$

Trend over the last 180 days-44%

1.449 $1.324 $1.199 $1.074 $0.949 $0.824 $0.698 $0.573 $

Trend over the last 365 days-43%

1.720 $1.556 $1.392 $1.228 $1.065 $0.901 $0.737 $0.573 $

Useful Links:

Website:
Metalpay.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Metal?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTL (24h)
Volume in %
1
VCC Exchange
7.1
$ 3.22
$ 181,695
259,228 MTL
28.27%
2
Binance
9.9
$ 0.70
$ 177,293
252,947 MTL
27.59%
3
Gate.io
7.7
$ 0.71
$ 97,593
139,238 MTL
15.19%
4
Bilaxy
3.9
$ 1.23
$ 65,798
93,876 MTL
10.24%
5
Bithumb
7.8
$ 0.72
$ 65,210
93,037 MTL
10.15%
6
Hotbit
4.0
$ 1.59
$ 35,416
50,528 MTL
5.51%
7
Huobi Global
8.1
$ 1.27
$ 9,124
13,018 MTL
1.42%
8
Upbit
6.0
$ 1.96
$ 6,863
9,791 MTL
1.07%
9
HitBTC
6.4
$ 2.47
$ 3,655
5,214 MTL
0.57%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 MTL
0.00%
Current Price:
$ 0.70
24h:
0.14%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.87$
365 days
Current Price39%
Maximum Price1.77$
ever
Current Price4%
Maximum Price14.82$

Metal is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 46.6MILLION dollars. In the last 24 hours it has gained 0.14% while in the last 7 days it has lost 4.84%.

Rankings:
#339Capitalization
#299Price
#182Volume 24h
#641Rarity
Global:#213
Capitalization:
46,672,815$ 46.6 MILLION
Volume 24h:
5,445,770$ 5.4 MILLION
Circulating Supply:
66,588,888MTL66.5 MILLION
Max Supply:
66,588,900MTL66.5 MILLION
Price Trend:
#DayPrice%
114/06/20250.70$-1.15%
213/06/20250.71$-2.99%
312/06/20250.73$-4.32%
411/06/20250.76$-2.59%
510/06/20250.78$3.00%
609/06/20250.76$3.23%
708/06/20250.74$-0.03%
807/06/20250.74$1.82%
906/06/20250.72$3.14%
1005/06/20250.70$-6.22%
1104/06/20250.75$-1.79%
1203/06/20250.76$0.75%
1302/06/20250.76$2.59%
1401/06/20250.74$1.24%
© 2023 by WeCoiners.com
Made with love in Italy