Quantcast

Measurable Data Token MDT

90 days
60 days
30 days

Trend over the last 30 days-42%

0.031 $0.029 $0.027 $0.025 $0.023 $0.020 $0.018 $0.016 $
Now: 0.017$
14/06/2025: 0.017$
13/06/2025: 0.017$
12/06/2025: 0.018$
11/06/2025: 0.019$
10/06/2025: 0.021$
09/06/2025: 0.021$
08/06/2025: 0.021$
07/06/2025: 0.021$
06/06/2025: 0.021$
05/06/2025: 0.020$
04/06/2025: 0.025$
03/06/2025: 0.027$
02/06/2025: 0.027$
01/06/2025: 0.027$
31/05/2025: 0.026$
30/05/2025: 0.027$
29/05/2025: 0.028$
28/05/2025: 0.029$
27/05/2025: 0.030$
26/05/2025: 0.029$
25/05/2025: 0.028$
24/05/2025: 0.029$
23/05/2025: 0.030$
22/05/2025: 0.031$
21/05/2025: 0.029$
20/05/2025: 0.029$
19/05/2025: 0.029$
18/05/2025: 0.029$
17/05/2025: 0.029$
16/05/2025: 0.030$

Trend over the last 60 days-34%

0.034 $0.031 $0.029 $0.026 $0.024 $0.021 $0.019 $0.016 $
Now: 0.017$
14/06/2025: 0.017$
13/06/2025: 0.017$
12/06/2025: 0.018$
11/06/2025: 0.019$
10/06/2025: 0.021$
09/06/2025: 0.021$
08/06/2025: 0.021$
07/06/2025: 0.021$
06/06/2025: 0.021$
05/06/2025: 0.020$
04/06/2025: 0.025$
03/06/2025: 0.027$
02/06/2025: 0.027$
01/06/2025: 0.027$
31/05/2025: 0.026$
30/05/2025: 0.027$
29/05/2025: 0.028$
28/05/2025: 0.029$
27/05/2025: 0.030$
26/05/2025: 0.029$
25/05/2025: 0.028$
24/05/2025: 0.029$
23/05/2025: 0.030$
22/05/2025: 0.031$
21/05/2025: 0.029$
20/05/2025: 0.029$
19/05/2025: 0.029$
18/05/2025: 0.029$
17/05/2025: 0.029$
16/05/2025: 0.030$
15/05/2025: 0.030$
14/05/2025: 0.033$
13/05/2025: 0.035$
12/05/2025: 0.033$
11/05/2025: 0.033$
10/05/2025: 0.034$
09/05/2025: 0.033$
08/05/2025: 0.031$
07/05/2025: 0.029$
06/05/2025: 0.027$
05/05/2025: 0.028$
04/05/2025: 0.028$
03/05/2025: 0.028$
02/05/2025: 0.030$
01/05/2025: 0.031$
30/04/2025: 0.031$
29/04/2025: 0.030$
28/04/2025: 0.029$
27/04/2025: 0.029$
26/04/2025: 0.030$
25/04/2025: 0.030$
24/04/2025: 0.029$
23/04/2025: 0.029$
22/04/2025: 0.029$
21/04/2025: 0.029$
20/04/2025: 0.027$
19/04/2025: 0.028$
18/04/2025: 0.027$
17/04/2025: 0.026$
16/04/2025: 0.026$

Trend over the last 90 days-39%

0.034 $0.031 $0.029 $0.026 $0.024 $0.021 $0.019 $0.016 $
Now: 0.017$
14/06/2025: 0.017$
13/06/2025: 0.017$
12/06/2025: 0.018$
11/06/2025: 0.019$
10/06/2025: 0.021$
09/06/2025: 0.021$
08/06/2025: 0.021$
07/06/2025: 0.021$
06/06/2025: 0.021$
05/06/2025: 0.020$
04/06/2025: 0.025$
03/06/2025: 0.027$
02/06/2025: 0.027$
01/06/2025: 0.027$
31/05/2025: 0.026$
30/05/2025: 0.027$
29/05/2025: 0.028$
28/05/2025: 0.029$
27/05/2025: 0.030$
26/05/2025: 0.029$
25/05/2025: 0.028$
24/05/2025: 0.029$
23/05/2025: 0.030$
22/05/2025: 0.031$
21/05/2025: 0.029$
20/05/2025: 0.029$
19/05/2025: 0.029$
18/05/2025: 0.029$
17/05/2025: 0.029$
16/05/2025: 0.030$
15/05/2025: 0.030$
14/05/2025: 0.033$
13/05/2025: 0.035$
12/05/2025: 0.033$
11/05/2025: 0.033$
10/05/2025: 0.034$
09/05/2025: 0.033$
08/05/2025: 0.031$
07/05/2025: 0.029$
06/05/2025: 0.027$
05/05/2025: 0.028$
04/05/2025: 0.028$
03/05/2025: 0.028$
02/05/2025: 0.030$
01/05/2025: 0.031$
30/04/2025: 0.031$
29/04/2025: 0.030$
28/04/2025: 0.029$
27/04/2025: 0.029$
26/04/2025: 0.030$
25/04/2025: 0.030$
24/04/2025: 0.029$
23/04/2025: 0.029$
22/04/2025: 0.029$
21/04/2025: 0.029$
20/04/2025: 0.027$
19/04/2025: 0.028$
18/04/2025: 0.027$
17/04/2025: 0.026$
16/04/2025: 0.026$
15/04/2025: 0.024$
14/04/2025: 0.022$
13/04/2025: 0.021$
12/04/2025: 0.022$
11/04/2025: 0.022$
10/04/2025: 0.021$
09/04/2025: 0.022$
08/04/2025: 0.020$
07/04/2025: 0.020$
06/04/2025: 0.020$
05/04/2025: 0.022$
04/04/2025: 0.023$
03/04/2025: 0.022$
02/04/2025: 0.024$
01/04/2025: 0.025$
31/03/2025: 0.025$
30/03/2025: 0.026$
29/03/2025: 0.025$
28/03/2025: 0.026$
27/03/2025: 0.028$
26/03/2025: 0.029$
25/03/2025: 0.030$
24/03/2025: 0.029$
23/03/2025: 0.029$
22/03/2025: 0.030$
21/03/2025: 0.030$
20/03/2025: 0.029$
19/03/2025: 0.029$
18/03/2025: 0.029$
17/03/2025: 0.029$

Trend over the last 180 days-72%

0.071 $0.063 $0.055 $0.047 $0.039 $0.031 $0.023 $0.015 $

Trend over the last 365 days-66%

0.076 $0.067 $0.059 $0.050 $0.041 $0.033 $0.024 $0.015 $

Useful Links:

Website:
Mdt.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Measurable Data Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MDT (24h)
Volume in %
1
Binance
9.9
$ 0.017
$ 370,218
21,300,412 MDT
76.62%
2
OKEx
6.9
$ 0.026
$ 95,403
5,489,015 MDT
19.75%
3
Gate.io
7.7
$ 0.017
$ 17,483
1,005,892 MDT
3.62%
4
Poloniex
7.6
$ 0.042
$ 51.64
2,971 MDT
0.01%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 MDT
0.00%
Current Price:
$ 0.017
24h:
0.98%
Current price in relation to the maximum price:
30 days
Current Price54%
Maximum Price0.032$
365 days
Current Price20%
Maximum Price0.084$
ever
Current Price2%
Maximum Price0.86$

Measurable Data Token is a still not very well known cryptocurrency that has a market capitalization of approximately 11.7MILLION dollars. In the last 24 hours it has gained 0.98% while in the last 7 days it has lost 17.18%.

Rankings:
#529Capitalization
#844Price
#129Volume 24h
#1215Rarity
Global:#297
Capitalization:
11,752,171$ 11.7 MILLION
Volume 24h:
12,086,600$ 12.0 MILLION
Circulating Supply:
676,157,013MDT676.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20250.017$-0.80%
213/06/20250.017$-3.00%
312/06/20250.018$-5.24%
411/06/20250.019$-9.19%
510/06/20250.021$-1.66%
609/06/20250.021$0.73%
708/06/20250.021$-0.41%
807/06/20250.021$1.86%
906/06/20250.021$4.24%
1005/06/20250.020$-21.53%
1104/06/20250.025$-6.24%
1203/06/20250.027$-1.15%
1302/06/20250.027$1.27%
1401/06/20250.027$1.74%
© 2023 by WeCoiners.com
Made with love in Italy