Quantcast

Matrix AI Network MAN

90 days
60 days
30 days

Trend over the last 30 days-17%

0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0030$
18/12/2025: 0.0031$
17/12/2025: 0.0030$
16/12/2025: 0.0032$
15/12/2025: 0.0032$
14/12/2025: 0.0033$
13/12/2025: 0.0034$
12/12/2025: 0.0034$
11/12/2025: 0.0033$
10/12/2025: 0.0035$
09/12/2025: 0.0035$
08/12/2025: 0.0035$
07/12/2025: 0.0037$
06/12/2025: 0.0033$
05/12/2025: 0.0034$
04/12/2025: 0.0036$
03/12/2025: 0.0036$
02/12/2025: 0.0036$
01/12/2025: 0.0031$
30/11/2025: 0.0036$
29/11/2025: 0.0035$
28/11/2025: 0.0036$
27/11/2025: 0.0035$
26/11/2025: 0.0032$
25/11/2025: 0.0034$
24/11/2025: 0.0035$
23/11/2025: 0.0034$
22/11/2025: 0.0030$
21/11/2025: 0.0031$
20/11/2025: 0.0035$
19/11/2025: 0.0036$

Trend over the last 60 days-47%

0.006 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0030$
18/12/2025: 0.0031$
17/12/2025: 0.0030$
16/12/2025: 0.0032$
15/12/2025: 0.0032$
14/12/2025: 0.0033$
13/12/2025: 0.0034$
12/12/2025: 0.0034$
11/12/2025: 0.0033$
10/12/2025: 0.0035$
09/12/2025: 0.0035$
08/12/2025: 0.0035$
07/12/2025: 0.0037$
06/12/2025: 0.0033$
05/12/2025: 0.0034$
04/12/2025: 0.0036$
03/12/2025: 0.0036$
02/12/2025: 0.0036$
01/12/2025: 0.0031$
30/11/2025: 0.0036$
29/11/2025: 0.0035$
28/11/2025: 0.0036$
27/11/2025: 0.0035$
26/11/2025: 0.0032$
25/11/2025: 0.0034$
24/11/2025: 0.0035$
23/11/2025: 0.0034$
22/11/2025: 0.0030$
21/11/2025: 0.0031$
20/11/2025: 0.0035$
19/11/2025: 0.0036$
18/11/2025: 0.0038$
17/11/2025: 0.0037$
16/11/2025: 0.0041$
15/11/2025: 0.0043$
14/11/2025: 0.0044$
13/11/2025: 0.0043$
12/11/2025: 0.0046$
11/11/2025: 0.0050$
10/11/2025: 0.0050$
09/11/2025: 0.0048$
08/11/2025: 0.0046$
07/11/2025: 0.0048$
06/11/2025: 0.0045$
05/11/2025: 0.0046$
04/11/2025: 0.0043$
03/11/2025: 0.0044$
02/11/2025: 0.0048$
01/11/2025: 0.0048$
31/10/2025: 0.0048$
30/10/2025: 0.0049$
29/10/2025: 0.0052$
28/10/2025: 0.0050$
27/10/2025: 0.0049$
26/10/2025: 0.0051$
25/10/2025: 0.0049$
24/10/2025: 0.0050$
23/10/2025: 0.0049$
22/10/2025: 0.0053$
21/10/2025: 0.0057$
20/10/2025: 0.0057$

Trend over the last 90 days-56%

0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $0.003 $0.003 $
Now: 0.0030$
18/12/2025: 0.0031$
17/12/2025: 0.0030$
16/12/2025: 0.0032$
15/12/2025: 0.0032$
14/12/2025: 0.0033$
13/12/2025: 0.0034$
12/12/2025: 0.0034$
11/12/2025: 0.0033$
10/12/2025: 0.0035$
09/12/2025: 0.0035$
08/12/2025: 0.0035$
07/12/2025: 0.0037$
06/12/2025: 0.0033$
05/12/2025: 0.0034$
04/12/2025: 0.0036$
03/12/2025: 0.0036$
02/12/2025: 0.0036$
01/12/2025: 0.0031$
30/11/2025: 0.0036$
29/11/2025: 0.0035$
28/11/2025: 0.0036$
27/11/2025: 0.0035$
26/11/2025: 0.0032$
25/11/2025: 0.0034$
24/11/2025: 0.0035$
23/11/2025: 0.0034$
22/11/2025: 0.0030$
21/11/2025: 0.0031$
20/11/2025: 0.0035$
19/11/2025: 0.0036$
18/11/2025: 0.0038$
17/11/2025: 0.0037$
16/11/2025: 0.0041$
15/11/2025: 0.0043$
14/11/2025: 0.0044$
13/11/2025: 0.0043$
12/11/2025: 0.0046$
11/11/2025: 0.0050$
10/11/2025: 0.0050$
09/11/2025: 0.0048$
08/11/2025: 0.0046$
07/11/2025: 0.0048$
06/11/2025: 0.0045$
05/11/2025: 0.0046$
04/11/2025: 0.0043$
03/11/2025: 0.0044$
02/11/2025: 0.0048$
01/11/2025: 0.0048$
31/10/2025: 0.0048$
30/10/2025: 0.0049$
29/10/2025: 0.0052$
28/10/2025: 0.0050$
27/10/2025: 0.0049$
26/10/2025: 0.0051$
25/10/2025: 0.0049$
24/10/2025: 0.0050$
23/10/2025: 0.0049$
22/10/2025: 0.0053$
21/10/2025: 0.0057$
20/10/2025: 0.0057$
19/10/2025: 0.0059$
18/10/2025: 0.0057$
17/10/2025: 0.0059$
16/10/2025: 0.0058$
15/10/2025: 0.0061$
14/10/2025: 0.0057$
13/10/2025: 0.0062$
12/10/2025: 0.0058$
11/10/2025: 0.0056$
10/10/2025: 0.0048$
09/10/2025: 0.0066$
08/10/2025: 0.0068$
07/10/2025: 0.0070$
06/10/2025: 0.0071$
05/10/2025: 0.0067$
04/10/2025: 0.0063$
03/10/2025: 0.0063$
02/10/2025: 0.0066$
01/10/2025: 0.0060$
30/09/2025: 0.0058$
29/09/2025: 0.0058$
28/09/2025: 0.0055$
27/09/2025: 0.0055$
26/09/2025: 0.0057$
25/09/2025: 0.0061$
24/09/2025: 0.0062$
23/09/2025: 0.0063$
22/09/2025: 0.0064$
21/09/2025: 0.0068$
20/09/2025: 0.0069$

Trend over the last 180 days-46%

0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $0.004 $0.003 $

Trend over the last 365 days-86%

0.025 $0.022 $0.019 $0.015 $0.012 $0.009 $0.006 $0.003 $

Useful Links:

Website:
Matrix.io
Matrixchain.io
Main Block Explorer:
Tom.matrix.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Matrix AI Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MAN (24h)
Volume in %
1
Gate.io
7.7
$ 0.0030
$ 12,904
4,294,086 MAN
38.88%
2
Kucoin
7.9
$ 0.0032
$ 12,525
4,168,120 MAN
37.74%
3
Huobi Global
8.1
$ 0.024
$ 7,746
2,577,906 MAN
23.34%
4
HitBTC
6.4
$ 0.016
$ 12.050
4,010 MAN
0.04%
Current Price:
$ 0.0030
24h:
3.93%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.0038$
365 days
Current Price11%
Maximum Price0.027$
ever
Current Price0%
Maximum Price2.015$

Matrix AI Network is a still not very well known cryptocurrency that has a market capitalization of approximately 1.2MILLION dollars. In the last 24 hours it has lost 3.93% while in the last 7 days it has lost 11.00%.

Rankings:
#951Capitalization
#1199Price
#463Volume 24h
#1094Rarity
Global:#670
Capitalization:
1,252,132$ 1.2 MILLION
Volume 24h:
296,399$ 296 THOUSAND
Circulating Supply:
416,669,198MAN416.6 MILLION
Max Supply:
1,000,000,000MAN1.0 BILLION
Price Trend:
#DayPrice%
118/12/20250.0031$4.07%
217/12/20250.0030$-5.23%
316/12/20250.0032$0.54%
415/12/20250.0032$-4.97%
514/12/20250.0033$-1.79%
613/12/20250.0034$0.11%
712/12/20250.0034$0.99%
811/12/20250.0033$-5.75%
910/12/20250.0035$0.26%
1009/12/20250.0035$1.31%
1108/12/20250.0035$-5.60%
1207/12/20250.0037$12.06%
1306/12/20250.0033$-3.60%
1405/12/20250.0034$-5.36%
© 2025 by WeCoiners.com
Made with love in Italy