Quantcast

Litecoin LTC

90 days
60 days
30 days

Trend over the last 30 days+0.21%

72.24 $70.17 $68.10 $66.03 $63.96 $61.89 $59.82 $57.75 $
Now: 65.81$
04/10/2024: 64.99$
03/10/2024: 63.43$
02/10/2024: 63.14$
01/10/2024: 63.66$
30/09/2024: 67.41$
29/09/2024: 69.96$
28/09/2024: 69.81$
27/09/2024: 70.77$
26/09/2024: 68.057$
25/09/2024: 67.51$
24/09/2024: 66.31$
23/09/2024: 67.092$
22/09/2024: 67.73$
21/09/2024: 66.56$
20/09/2024: 65.26$
19/09/2024: 65.57$
18/09/2024: 64.28$
17/09/2024: 63.66$
16/09/2024: 62.44$
15/09/2024: 64.054$
14/09/2024: 65.90$
13/09/2024: 65.0060$
12/09/2024: 63.00$
11/09/2024: 62.086$
10/09/2024: 61.67$
09/09/2024: 61.75$
08/09/2024: 60.79$
07/09/2024: 62.053$
06/09/2024: 62.86$
05/09/2024: 65.68$

Trend over the last 60 days+11.93%

71.78 $69.25 $66.72 $64.19 $61.66 $59.14 $56.61 $54.08 $
Now: 65.81$
04/10/2024: 64.99$
03/10/2024: 63.43$
02/10/2024: 63.14$
01/10/2024: 63.66$
30/09/2024: 67.41$
29/09/2024: 69.96$
28/09/2024: 69.81$
27/09/2024: 70.77$
26/09/2024: 68.057$
25/09/2024: 67.51$
24/09/2024: 66.31$
23/09/2024: 67.092$
22/09/2024: 67.73$
21/09/2024: 66.56$
20/09/2024: 65.26$
19/09/2024: 65.57$
18/09/2024: 64.28$
17/09/2024: 63.66$
16/09/2024: 62.44$
15/09/2024: 64.054$
14/09/2024: 65.90$
13/09/2024: 65.0060$
12/09/2024: 63.00$
11/09/2024: 62.086$
10/09/2024: 61.67$
09/09/2024: 61.75$
08/09/2024: 60.79$
07/09/2024: 62.053$
06/09/2024: 62.86$
05/09/2024: 65.68$
04/09/2024: 65.65$
03/09/2024: 65.083$
02/09/2024: 65.33$
01/09/2024: 65.014$
31/08/2024: 65.54$
30/08/2024: 65.23$
29/08/2024: 62.50$
28/08/2024: 62.28$
27/08/2024: 61.19$
26/08/2024: 63.55$
25/08/2024: 65.29$
24/08/2024: 66.59$
23/08/2024: 66.45$
22/08/2024: 63.64$
21/08/2024: 64.54$
20/08/2024: 64.92$
19/08/2024: 66.94$
18/08/2024: 66.51$
17/08/2024: 67.77$
16/08/2024: 66.58$
15/08/2024: 64.56$
14/08/2024: 64.70$
13/08/2024: 63.35$
12/08/2024: 61.096$
11/08/2024: 59.88$
10/08/2024: 61.18$
09/08/2024: 59.80$
08/08/2024: 60.94$
07/08/2024: 56.93$
06/08/2024: 58.80$

Trend over the last 90 days+4.98%

74.80 $71.76 $68.73 $65.70 $62.66 $59.63 $56.60 $53.56 $
Now: 65.81$
04/10/2024: 64.99$
03/10/2024: 63.43$
02/10/2024: 63.14$
01/10/2024: 63.66$
30/09/2024: 67.41$
29/09/2024: 69.96$
28/09/2024: 69.81$
27/09/2024: 70.77$
26/09/2024: 68.057$
25/09/2024: 67.51$
24/09/2024: 66.31$
23/09/2024: 67.092$
22/09/2024: 67.73$
21/09/2024: 66.56$
20/09/2024: 65.26$
19/09/2024: 65.57$
18/09/2024: 64.28$
17/09/2024: 63.66$
16/09/2024: 62.44$
15/09/2024: 64.054$
14/09/2024: 65.90$
13/09/2024: 65.0060$
12/09/2024: 63.00$
11/09/2024: 62.086$
10/09/2024: 61.67$
09/09/2024: 61.75$
08/09/2024: 60.79$
07/09/2024: 62.053$
06/09/2024: 62.86$
05/09/2024: 65.68$
04/09/2024: 65.65$
03/09/2024: 65.083$
02/09/2024: 65.33$
01/09/2024: 65.014$
31/08/2024: 65.54$
30/08/2024: 65.23$
29/08/2024: 62.50$
28/08/2024: 62.28$
27/08/2024: 61.19$
26/08/2024: 63.55$
25/08/2024: 65.29$
24/08/2024: 66.59$
23/08/2024: 66.45$
22/08/2024: 63.64$
21/08/2024: 64.54$
20/08/2024: 64.92$
19/08/2024: 66.94$
18/08/2024: 66.51$
17/08/2024: 67.77$
16/08/2024: 66.58$
15/08/2024: 64.56$
14/08/2024: 64.70$
13/08/2024: 63.35$
12/08/2024: 61.096$
11/08/2024: 59.88$
10/08/2024: 61.18$
09/08/2024: 59.80$
08/08/2024: 60.94$
07/08/2024: 56.93$
06/08/2024: 58.80$
05/08/2024: 56.38$
04/08/2024: 63.17$
03/08/2024: 63.90$
02/08/2024: 65.26$
01/08/2024: 69.26$
31/07/2024: 70.72$
30/07/2024: 71.94$
29/07/2024: 74.12$
28/07/2024: 71.42$
27/07/2024: 72.090$
26/07/2024: 71.33$
25/07/2024: 69.47$
24/07/2024: 71.34$
23/07/2024: 72.41$
22/07/2024: 71.92$
21/07/2024: 73.74$
20/07/2024: 73.38$
19/07/2024: 73.69$
18/07/2024: 71.37$
17/07/2024: 71.89$
16/07/2024: 73.44$
15/07/2024: 72.070$
14/07/2024: 70.20$
13/07/2024: 69.94$
12/07/2024: 69.14$
11/07/2024: 67.83$
10/07/2024: 66.60$
09/07/2024: 65.60$
08/07/2024: 64.77$
07/07/2024: 62.69$

Trend over the last 180 days-36%

106.1 $98.2 $90.3 $82.4 $74.5 $66.6 $58.7 $50.7 $

Trend over the last 365 days-0.16%

109.2 $100.9 $92.5 $84.2 $75.8 $67.4 $59.1 $50.7 $

What is Litecoin?

Litecoin is a peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world. Litecoin is an open source, global payment network that is fully decentralized without any central authorities. Mathematics secures the network and empowers individuals to control their own finances. Litecoin features faster transaction confirmation times and improved storage efficiency than the leading math-based currency. With substantial industry support, trade volume and liquidity, Litecoin is a proven medium of commerce complementary to Bitcoin.

Useful Links:

Website:
Litecoin.org
Main Block Explorer:
Blockchair.com
Chainz.cryptoid.info
Explorer.litecoin.net
Ltc.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
Telegram.me

Where is it possible to buy, sell and trade Litecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LTC (24h)
Volume in %
1
IndoEx
4.0
$ 83.84
$ 2,539,116,478
38,580,187 LTC
61.57%
2
Bitrue
4.4
$ 65.80
$ 1,410,586,409
21,432,923 LTC
34.20%
3
Bitcoin.com Exchange
8.2
$ 167.9
$ 30,100,434
457,356 LTC
0.73%
4
Hoo.com
4.4
$ 60.24
$ 20,494,216
311,396 LTC
0.50%
5
P2PB2B
4.1
$ 70.75
$ 20,034,610
304,412 LTC
0.49%
6
WhiteBIT
4.9
$ 65.69
$ 15,095,572
229,367 LTC
0.37%
7
Binance
9.9
$ 65.72
$ 14,574,662
221,452 LTC
0.35%
8
Big.ONE
5.9
$ 65.79
$ 14,487,132
220,122 LTC
0.35%
9
ZB.com
5.0
$ 168.2
$ 9,810,973
149,071 LTC
0.24%
10
Coinbase
9.5
$ 62.59
$ 8,896,354
135,174 LTC
0.22%
11
OKEx
6.9
$ 53.31
$ 6,584,624
100,048 LTC
0.16%
12
CoinTiger
3.9
$ 188.4
$ 5,788,160
87,947 LTC
0.14%
13
BitForex
3.8
$ 68.36
$ 3,371,835
51,232 LTC
0.08%
14
Bithumb
7.8
$ 51.90
$ 3,006,626
45,683 LTC
0.07%
15
Poloniex
7.6
$ 78.79
$ 2,853,033
43,349 LTC
0.07%
16
Huobi Global
8.1
$ 65.74
$ 2,271,547
34,514 LTC
0.06%
17
Gate.io
7.7
$ 65.72
$ 2,260,276
34,343 LTC
0.05%
18
Kucoin
7.9
$ 65.73
$ 1,975,806
30,021 LTC
0.05%
19
VCC Exchange
7.1
$ 95.99
$ 1,957,489
29,742 LTC
0.05%
20
CoinEx
5.4
$ 65.69
$ 1,612,165
24,495 LTC
0.04%
21
Hotbit
4.0
$ 119.6
$ 1,597,118
24,267 LTC
0.04%
22
OceanEx
5.1
$ 66.93
$ 1,336,536
20,307 LTC
0.03%
23
Mercatox
3.5
$ 66.39
$ 902,214
13,708 LTC
0.02%
24
LATOKEN
4.6
$ 65.32
$ 880,671
13,381 LTC
0.02%
25
BiKi
6.3
$ 193.9
$ 761,779
11,574 LTC
0.02%
26
Bitstamp
7.9
$ 66.025
$ 684,978
10,407 LTC
0.02%
27
AscendEX
6.3
$ 65.58
$ 566,129
8,601 LTC
0.01%
28
Crypto.com Exchange
7.3
$ 65.71
$ 523,268
7,950 LTC
0.01%
29
BitMart
3.0
$ 65.79
$ 475,871
7,230 LTC
0.01%
30
Bitfinex
8.0
$ 65.79
$ 242,700
3,687 LTC
0.01%
31
Chiliz
8.1
$ 200.0
$ 227,794
3,461 LTC
0.01%
32
HitBTC
6.4
$ 65.66
$ 223,049
3,389 LTC
0.01%
33
ProBit Exchange
3.0
$ 65.74
$ 184,793
2,807 LTC
0.00%
34
Bilaxy
3.9
$ 65.74
$ 152,901
2,323 LTC
0.00%
35
Coinone
7.4
$ 51.13
$ 143,608
2,182 LTC
0.00%
36
Coinbit
6.0
$ 167.1
$ 120,531
1,831 LTC
0.00%
37
Korbit
7.0
$ 46.59
$ 104,049
1,580 LTC
0.00%
38
EXMO
6.1
$ 66.013
$ 79,992
1,215 LTC
0.00%
39
Binance.US
8.1
$ 65.68
$ 18,700
284.1 LTC
0.00%
40
Fatbtc
2.0
$ 69.73
$ 14,220
216.1 LTC
0.00%
41
Upbit
6.0
$ 166.6
$ 11,021
167.5 LTC
0.00%
42
PancakeSwap
9.6
$ 272.5
$ 10,123
153.8 LTC
0.00%
43
TradeOgre
3.0
$ 95.74
$ 10,089
153.3 LTC
0.00%
44
Graviex
4.1
$ 65.55
$ 249.7
3.79 LTC
0.00%
45
Stex
5.5
$ 94.78
$ 210.5
3.20 LTC
0.00%
46
Crex24
3.5
$ 120.8
$ 105.4
1.60 LTC
0.00%
47
Binance DEX
9.4
$ 115.9
$ 6.58
0.10 LTC
0.00%
48
SafeTrade
7.1
$ 66.78
$ 0.66
0.0100 LTC
0.00%
49
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LTC
0.00%
50
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 LTC
0.00%
51
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 LTC
0.00%
52
Liquid
6.9
$ 0.000
$ 0.000
0.000 LTC
0.00%
53
Bitkub
5.1
$ 0.000
$ 0.000
0.000 LTC
0.00%
Current Price:
$ 65.81
24h:
1.27%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price71.63$
365 days
Current Price58%
Maximum Price112.7$
ever
Current Price15%
Maximum Price413.0$

Litecoin is one of the leading international cryptocurrencies with a capitalization of approx 4.9BILLION dollars. In the last 24 hours it has gained 1.27% while in the last 7 days it has lost 5.72%.

Rankings:
#31Capitalization
#58Price
#11Volume 24h
#686Rarity
Global:#16
Capitalization:
4,939,180,469$ 4.9 BILLION
Volume 24h:
620,405,000$ 620.4 MILLION
Circulating Supply:
75,047,562LTC75.0 MILLION
Max Supply:
84,000,000LTC84.0 MILLION
Price Trend:
#DayPrice%
104/10/202464.99$2.47%
203/10/202463.43$0.46%
302/10/202463.14$-0.82%
401/10/202463.66$-5.55%
530/09/202467.41$-3.65%
629/09/202469.96$0.22%
728/09/202469.81$-1.36%
827/09/202470.77$3.98%
926/09/202468.057$0.82%
1025/09/202467.51$1.81%
1124/09/202466.31$-1.17%
1223/09/202467.092$-0.94%
1322/09/202467.73$1.76%
1421/09/202466.56$1.99%
© 2023 by WeCoiners.com
Made with love in Italy