Quantcast

Kryll KRL

90 days
60 days
30 days

Trend over the last 30 days-0.23%

0.227 $0.222 $0.217 $0.212 $0.208 $0.203 $0.198 $0.194 $
Now: 0.22$
14/12/2025: 0.22$
13/12/2025: 0.22$
12/12/2025: 0.21$
11/12/2025: 0.21$
10/12/2025: 0.22$
09/12/2025: 0.22$
08/12/2025: 0.21$
07/12/2025: 0.21$
06/12/2025: 0.21$
05/12/2025: 0.21$
04/12/2025: 0.21$
03/12/2025: 0.21$
02/12/2025: 0.21$
01/12/2025: 0.20$
30/11/2025: 0.21$
29/11/2025: 0.21$
28/11/2025: 0.21$
27/11/2025: 0.21$
26/11/2025: 0.21$
25/11/2025: 0.21$
24/11/2025: 0.21$
23/11/2025: 0.21$
22/11/2025: 0.21$
21/11/2025: 0.20$
20/11/2025: 0.21$
19/11/2025: 0.21$
18/11/2025: 0.22$
17/11/2025: 0.21$
16/11/2025: 0.20$
15/11/2025: 0.22$

Trend over the last 60 days-13%

0.262 $0.252 $0.242 $0.232 $0.223 $0.213 $0.203 $0.194 $
Now: 0.22$
14/12/2025: 0.22$
13/12/2025: 0.22$
12/12/2025: 0.21$
11/12/2025: 0.21$
10/12/2025: 0.22$
09/12/2025: 0.22$
08/12/2025: 0.21$
07/12/2025: 0.21$
06/12/2025: 0.21$
05/12/2025: 0.21$
04/12/2025: 0.21$
03/12/2025: 0.21$
02/12/2025: 0.21$
01/12/2025: 0.20$
30/11/2025: 0.21$
29/11/2025: 0.21$
28/11/2025: 0.21$
27/11/2025: 0.21$
26/11/2025: 0.21$
25/11/2025: 0.21$
24/11/2025: 0.21$
23/11/2025: 0.21$
22/11/2025: 0.21$
21/11/2025: 0.20$
20/11/2025: 0.21$
19/11/2025: 0.21$
18/11/2025: 0.22$
17/11/2025: 0.21$
16/11/2025: 0.20$
15/11/2025: 0.22$
14/11/2025: 0.22$
13/11/2025: 0.22$
12/11/2025: 0.23$
11/11/2025: 0.23$
10/11/2025: 0.24$
09/11/2025: 0.24$
08/11/2025: 0.24$
07/11/2025: 0.24$
06/11/2025: 0.23$
05/11/2025: 0.24$
04/11/2025: 0.24$
03/11/2025: 0.24$
02/11/2025: 0.25$
01/11/2025: 0.25$
31/10/2025: 0.25$
30/10/2025: 0.25$
29/10/2025: 0.26$
28/10/2025: 0.26$
27/10/2025: 0.26$
26/10/2025: 0.25$
25/10/2025: 0.25$
24/10/2025: 0.25$
23/10/2025: 0.25$
22/10/2025: 0.25$
21/10/2025: 0.25$
20/10/2025: 0.25$
19/10/2025: 0.25$
18/10/2025: 0.24$
17/10/2025: 0.24$
16/10/2025: 0.25$

Trend over the last 90 days-36%

0.335 $0.315 $0.295 $0.275 $0.254 $0.234 $0.214 $0.194 $
Now: 0.22$
14/12/2025: 0.22$
13/12/2025: 0.22$
12/12/2025: 0.21$
11/12/2025: 0.21$
10/12/2025: 0.22$
09/12/2025: 0.22$
08/12/2025: 0.21$
07/12/2025: 0.21$
06/12/2025: 0.21$
05/12/2025: 0.21$
04/12/2025: 0.21$
03/12/2025: 0.21$
02/12/2025: 0.21$
01/12/2025: 0.20$
30/11/2025: 0.21$
29/11/2025: 0.21$
28/11/2025: 0.21$
27/11/2025: 0.21$
26/11/2025: 0.21$
25/11/2025: 0.21$
24/11/2025: 0.21$
23/11/2025: 0.21$
22/11/2025: 0.21$
21/11/2025: 0.20$
20/11/2025: 0.21$
19/11/2025: 0.21$
18/11/2025: 0.22$
17/11/2025: 0.21$
16/11/2025: 0.20$
15/11/2025: 0.22$
14/11/2025: 0.22$
13/11/2025: 0.22$
12/11/2025: 0.23$
11/11/2025: 0.23$
10/11/2025: 0.24$
09/11/2025: 0.24$
08/11/2025: 0.24$
07/11/2025: 0.24$
06/11/2025: 0.23$
05/11/2025: 0.24$
04/11/2025: 0.24$
03/11/2025: 0.24$
02/11/2025: 0.25$
01/11/2025: 0.25$
31/10/2025: 0.25$
30/10/2025: 0.25$
29/10/2025: 0.26$
28/10/2025: 0.26$
27/10/2025: 0.26$
26/10/2025: 0.25$
25/10/2025: 0.25$
24/10/2025: 0.25$
23/10/2025: 0.25$
22/10/2025: 0.25$
21/10/2025: 0.25$
20/10/2025: 0.25$
19/10/2025: 0.25$
18/10/2025: 0.24$
17/10/2025: 0.24$
16/10/2025: 0.25$
15/10/2025: 0.24$
14/10/2025: 0.24$
13/10/2025: 0.24$
12/10/2025: 0.24$
11/10/2025: 0.24$
10/10/2025: 0.28$
09/10/2025: 0.29$
08/10/2025: 0.30$
07/10/2025: 0.30$
06/10/2025: 0.30$
05/10/2025: 0.30$
04/10/2025: 0.30$
03/10/2025: 0.30$
02/10/2025: 0.30$
01/10/2025: 0.30$
30/09/2025: 0.30$
29/09/2025: 0.30$
28/09/2025: 0.29$
27/09/2025: 0.30$
26/09/2025: 0.30$
25/09/2025: 0.30$
24/09/2025: 0.32$
23/09/2025: 0.32$
22/09/2025: 0.32$
21/09/2025: 0.33$
20/09/2025: 0.33$
19/09/2025: 0.33$
18/09/2025: 0.34$
17/09/2025: 0.33$
16/09/2025: 0.34$

Trend over the last 180 days-33%

0.410 $0.378 $0.346 $0.313 $0.281 $0.248 $0.216 $0.183 $

Trend over the last 365 days-68%

0.675 $0.605 $0.534 $0.464 $0.394 $0.324 $0.254 $0.183 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Kryll?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KRL (24h)
Volume in %
1
7.9
$ 0.22
$ 66,359
307,444 KRL
100.00%
2
6.4
$ 0.11
$ 1.51
7.000 KRL
0.00%
3
6.9
$ 0.000
$ 0.000
0.000 KRL
0.00%
Current Price:
$ 0.22
24h:
1.93%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price0.22$
365 days
Current Price29%
Maximum Price0.72$
ever
Current Price4%
Maximum Price4.69$

Kryll is a still not very well known cryptocurrency that has a market capitalization of approximately 8.6MILLION dollars. In the last 24 hours it has lost 1.93% while in the last 7 days it has gained 1.35%.

Rankings:
#572Capitalization
#417Price
#520Volume 24h
#528Rarity
Global:#465
Capitalization:
8,612,628$ 8.6 MILLION
Volume 24h:
193,627$ 193 THOUSAND
Circulating Supply:
39,902,369KRL39.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/12/20250.22$-0.07%
213/12/20250.22$3.51%
312/12/20250.21$-0.41%
411/12/20250.21$-0.97%
510/12/20250.22$-0.95%
609/12/20250.22$2.28%
708/12/20250.21$1.76%
807/12/20250.21$0.20%
906/12/20250.21$0.62%
1005/12/20250.21$-0.85%
1104/12/20250.21$0.16%
1203/12/20250.21$1.57%
1302/12/20250.21$0.78%
1401/12/20250.20$-1.29%