Quantcast

IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-13%

0.004 $0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0034$
14/06/2025: 0.0034$
13/06/2025: 0.0035$
12/06/2025: 0.0038$
11/06/2025: 0.0040$
10/06/2025: 0.0043$
09/06/2025: 0.0040$
08/06/2025: 0.0039$
07/06/2025: 0.0037$
06/06/2025: 0.0035$
05/06/2025: 0.0033$
04/06/2025: 0.0036$
03/06/2025: 0.0036$
02/06/2025: 0.0035$
01/06/2025: 0.0035$
31/05/2025: 0.0034$
30/05/2025: 0.0036$
29/05/2025: 0.0037$
28/05/2025: 0.0038$
27/05/2025: 0.0039$
26/05/2025: 0.0039$
25/05/2025: 0.0038$
24/05/2025: 0.0040$
23/05/2025: 0.0040$
22/05/2025: 0.0041$
21/05/2025: 0.0040$
20/05/2025: 0.0039$
19/05/2025: 0.0038$
18/05/2025: 0.0039$
17/05/2025: 0.0038$
16/05/2025: 0.0039$

Trend over the last 60 days-2.56%

0.004 $0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0034$
14/06/2025: 0.0034$
13/06/2025: 0.0035$
12/06/2025: 0.0038$
11/06/2025: 0.0040$
10/06/2025: 0.0043$
09/06/2025: 0.0040$
08/06/2025: 0.0039$
07/06/2025: 0.0037$
06/06/2025: 0.0035$
05/06/2025: 0.0033$
04/06/2025: 0.0036$
03/06/2025: 0.0036$
02/06/2025: 0.0035$
01/06/2025: 0.0035$
31/05/2025: 0.0034$
30/05/2025: 0.0036$
29/05/2025: 0.0037$
28/05/2025: 0.0038$
27/05/2025: 0.0039$
26/05/2025: 0.0039$
25/05/2025: 0.0038$
24/05/2025: 0.0040$
23/05/2025: 0.0040$
22/05/2025: 0.0041$
21/05/2025: 0.0040$
20/05/2025: 0.0039$
19/05/2025: 0.0038$
18/05/2025: 0.0039$
17/05/2025: 0.0038$
16/05/2025: 0.0039$
15/05/2025: 0.0040$
14/05/2025: 0.0042$
13/05/2025: 0.0044$
12/05/2025: 0.0043$
11/05/2025: 0.0043$
10/05/2025: 0.0044$
09/05/2025: 0.0042$
08/05/2025: 0.0040$
07/05/2025: 0.0035$
06/05/2025: 0.0035$
05/05/2025: 0.0038$
04/05/2025: 0.0037$
03/05/2025: 0.0038$
02/05/2025: 0.0040$
01/05/2025: 0.0040$
30/04/2025: 0.0040$
29/04/2025: 0.0039$
28/04/2025: 0.0040$
27/04/2025: 0.0040$
26/04/2025: 0.0041$
25/04/2025: 0.0040$
24/04/2025: 0.0040$
23/04/2025: 0.0039$
22/04/2025: 0.0040$
21/04/2025: 0.0039$
20/04/2025: 0.0038$
19/04/2025: 0.0038$
18/04/2025: 0.0038$
17/04/2025: 0.0037$
16/04/2025: 0.0035$

Trend over the last 90 days-24%

0.005 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0034$
14/06/2025: 0.0034$
13/06/2025: 0.0035$
12/06/2025: 0.0038$
11/06/2025: 0.0040$
10/06/2025: 0.0043$
09/06/2025: 0.0040$
08/06/2025: 0.0039$
07/06/2025: 0.0037$
06/06/2025: 0.0035$
05/06/2025: 0.0033$
04/06/2025: 0.0036$
03/06/2025: 0.0036$
02/06/2025: 0.0035$
01/06/2025: 0.0035$
31/05/2025: 0.0034$
30/05/2025: 0.0036$
29/05/2025: 0.0037$
28/05/2025: 0.0038$
27/05/2025: 0.0039$
26/05/2025: 0.0039$
25/05/2025: 0.0038$
24/05/2025: 0.0040$
23/05/2025: 0.0040$
22/05/2025: 0.0041$
21/05/2025: 0.0040$
20/05/2025: 0.0039$
19/05/2025: 0.0038$
18/05/2025: 0.0039$
17/05/2025: 0.0038$
16/05/2025: 0.0039$
15/05/2025: 0.0040$
14/05/2025: 0.0042$
13/05/2025: 0.0044$
12/05/2025: 0.0043$
11/05/2025: 0.0043$
10/05/2025: 0.0044$
09/05/2025: 0.0042$
08/05/2025: 0.0040$
07/05/2025: 0.0035$
06/05/2025: 0.0035$
05/05/2025: 0.0038$
04/05/2025: 0.0037$
03/05/2025: 0.0038$
02/05/2025: 0.0040$
01/05/2025: 0.0040$
30/04/2025: 0.0040$
29/04/2025: 0.0039$
28/04/2025: 0.0040$
27/04/2025: 0.0040$
26/04/2025: 0.0041$
25/04/2025: 0.0040$
24/04/2025: 0.0040$
23/04/2025: 0.0039$
22/04/2025: 0.0040$
21/04/2025: 0.0039$
20/04/2025: 0.0038$
19/04/2025: 0.0038$
18/04/2025: 0.0038$
17/04/2025: 0.0037$
16/04/2025: 0.0035$
15/04/2025: 0.0035$
14/04/2025: 0.0035$
13/04/2025: 0.0035$
12/04/2025: 0.0037$
11/04/2025: 0.0036$
10/04/2025: 0.0034$
09/04/2025: 0.0035$
08/04/2025: 0.0031$
07/04/2025: 0.0032$
06/04/2025: 0.0032$
05/04/2025: 0.0035$
04/04/2025: 0.0036$
03/04/2025: 0.0036$
02/04/2025: 0.0038$
01/04/2025: 0.0039$
31/03/2025: 0.0039$
30/03/2025: 0.0039$
29/03/2025: 0.0038$
28/03/2025: 0.0041$
27/03/2025: 0.0043$
26/03/2025: 0.0043$
25/03/2025: 0.0043$
24/03/2025: 0.0043$
23/03/2025: 0.0042$
22/03/2025: 0.0042$
21/03/2025: 0.0042$
20/03/2025: 0.0043$
19/03/2025: 0.0044$
18/03/2025: 0.0043$
17/03/2025: 0.0045$

Trend over the last 180 days-56%

0.008 $0.007 $0.007 $0.006 $0.005 $0.004 $0.004 $0.003 $

Trend over the last 365 days-54%

0.011 $0.010 $0.009 $0.007 $0.006 $0.005 $0.004 $0.003 $

Useful Links:

Website:
Iost.io
Main Block Explorer:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
Bitrue
4.4
$ 0.067
$ 96,799,090
28,358,305,536 IOST
89.72%
2
Binance
9.9
$ 0.0035
$ 3,681,984
1,078,675,918 IOST
3.41%
3
Huobi Global
8.1
$ 0.0034
$ 2,638,259
772,905,607 IOST
2.45%
4
Big.ONE
5.9
$ 0.027
$ 1,148,953
336,597,992 IOST
1.06%
5
Gate.io
7.7
$ 0.0034
$ 967,315
283,385,298 IOST
0.90%
6
AscendEX
6.3
$ 0.0034
$ 667,963
195,687,027 IOST
0.62%
7
Bithumb
7.8
$ 0.0035
$ 479,362
140,434,336 IOST
0.44%
8
Kucoin
7.9
$ 0.0034
$ 441,043
129,208,217 IOST
0.41%
9
BiKi
6.3
$ 0.038
$ 375,696
110,064,091 IOST
0.35%
10
HitBTC
6.4
$ 0.0034
$ 183,795
53,844,840 IOST
0.17%
11
Bitkub
5.1
$ 0.0034
$ 180,346
52,834,372 IOST
0.17%
12
BitMart
3.0
$ 0.015
$ 111,312
32,610,240 IOST
0.10%
13
VCC Exchange
7.1
$ 0.032
$ 92,425
27,076,960 IOST
0.09%
14
OKEx
6.9
$ 0.012
$ 52,593
15,407,850 IOST
0.05%
15
CoinEx
5.4
$ 0.0034
$ 23,899
7,001,566 IOST
0.02%
16
LATOKEN
4.6
$ 0.0034
$ 22,253
6,519,506 IOST
0.02%
17
Hotbit
4.0
$ 0.020
$ 18,908
5,539,400 IOST
0.02%
18
Upbit
6.0
$ 0.026
$ 389.5
114,116 IOST
0.00%
19
Bithumb Global
5.1
$ 0.0045
$ 4.079
1,195 IOST
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0034
24h:
0.44%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.0044$
365 days
Current Price29%
Maximum Price0.012$
ever
Current Price2%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 63.8MILLION dollars. In the last 24 hours it has gained 0.44% while in the last 7 days it has lost 12.48%.

Rankings:
#299Capitalization
#1191Price
#178Volume 24h
#1782Rarity
Global:#192
Capitalization:
63,861,534$ 63.8 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20250.0034$-3.71%
213/06/20250.0035$-5.90%
312/06/20250.0038$-6.65%
411/06/20250.0040$-6.18%
510/06/20250.0043$5.91%
609/06/20250.0040$3.66%
708/06/20250.0039$6.21%
807/06/20250.0037$4.02%
906/06/20250.0035$5.60%
1005/06/20250.0033$-6.18%
1104/06/20250.0036$-1.53%
1203/06/20250.0036$3.23%
1302/06/20250.0035$1.52%
1401/06/20250.0035$1.62%
© 2023 by WeCoiners.com
Made with love in Italy