Quantcast

Injective Protocol INJ

90 days
60 days
30 days

Trend over the last 30 days+18.94%

23.72 $22.51 $21.31 $20.10 $18.89 $17.69 $16.48 $15.27 $
Now: 20.26$
04/10/2024: 20.39$
03/10/2024: 19.13$
02/10/2024: 20.37$
01/10/2024: 21.0040$
30/09/2024: 23.74$
29/09/2024: 23.55$
28/09/2024: 22.77$
27/09/2024: 23.53$
26/09/2024: 23.041$
25/09/2024: 22.88$
24/09/2024: 22.022$
23/09/2024: 22.29$
22/09/2024: 21.19$
21/09/2024: 20.87$
20/09/2024: 20.95$
19/09/2024: 20.60$
18/09/2024: 19.35$
17/09/2024: 19.62$
16/09/2024: 17.95$
15/09/2024: 18.93$
14/09/2024: 19.63$
13/09/2024: 19.52$
12/09/2024: 19.36$
11/09/2024: 18.90$
10/09/2024: 18.30$
09/09/2024: 17.48$
08/09/2024: 16.25$
07/09/2024: 16.079$
06/09/2024: 16.13$
05/09/2024: 17.034$

Trend over the last 60 days+25.14%

23.59 $22.26 $20.92 $19.59 $18.26 $16.93 $15.59 $14.26 $
Now: 20.26$
04/10/2024: 20.39$
03/10/2024: 19.13$
02/10/2024: 20.37$
01/10/2024: 21.0040$
30/09/2024: 23.74$
29/09/2024: 23.55$
28/09/2024: 22.77$
27/09/2024: 23.53$
26/09/2024: 23.041$
25/09/2024: 22.88$
24/09/2024: 22.022$
23/09/2024: 22.29$
22/09/2024: 21.19$
21/09/2024: 20.87$
20/09/2024: 20.95$
19/09/2024: 20.60$
18/09/2024: 19.35$
17/09/2024: 19.62$
16/09/2024: 17.95$
15/09/2024: 18.93$
14/09/2024: 19.63$
13/09/2024: 19.52$
12/09/2024: 19.36$
11/09/2024: 18.90$
10/09/2024: 18.30$
09/09/2024: 17.48$
08/09/2024: 16.25$
07/09/2024: 16.079$
06/09/2024: 16.13$
05/09/2024: 17.034$
04/09/2024: 17.53$
03/09/2024: 16.34$
02/09/2024: 17.21$
01/09/2024: 17.048$
31/08/2024: 17.41$
30/08/2024: 17.34$
29/08/2024: 17.56$
28/08/2024: 18.19$
27/08/2024: 19.97$
26/08/2024: 20.75$
25/08/2024: 22.76$
24/08/2024: 21.94$
23/08/2024: 22.22$
22/08/2024: 20.080$
21/08/2024: 19.76$
20/08/2024: 18.51$
19/08/2024: 18.014$
18/08/2024: 18.41$
17/08/2024: 18.51$
16/08/2024: 17.98$
15/08/2024: 18.15$
14/08/2024: 18.84$
13/08/2024: 19.51$
12/08/2024: 18.24$
11/08/2024: 18.047$
10/08/2024: 19.23$
09/08/2024: 17.60$
08/08/2024: 16.51$
07/08/2024: 15.0095$
06/08/2024: 16.19$

Trend over the last 90 days+6.08%

27.53 $25.63 $23.74 $21.84 $19.95 $18.05 $16.15 $14.26 $
Now: 20.26$
04/10/2024: 20.39$
03/10/2024: 19.13$
02/10/2024: 20.37$
01/10/2024: 21.0040$
30/09/2024: 23.74$
29/09/2024: 23.55$
28/09/2024: 22.77$
27/09/2024: 23.53$
26/09/2024: 23.041$
25/09/2024: 22.88$
24/09/2024: 22.022$
23/09/2024: 22.29$
22/09/2024: 21.19$
21/09/2024: 20.87$
20/09/2024: 20.95$
19/09/2024: 20.60$
18/09/2024: 19.35$
17/09/2024: 19.62$
16/09/2024: 17.95$
15/09/2024: 18.93$
14/09/2024: 19.63$
13/09/2024: 19.52$
12/09/2024: 19.36$
11/09/2024: 18.90$
10/09/2024: 18.30$
09/09/2024: 17.48$
08/09/2024: 16.25$
07/09/2024: 16.079$
06/09/2024: 16.13$
05/09/2024: 17.034$
04/09/2024: 17.53$
03/09/2024: 16.34$
02/09/2024: 17.21$
01/09/2024: 17.048$
31/08/2024: 17.41$
30/08/2024: 17.34$
29/08/2024: 17.56$
28/08/2024: 18.19$
27/08/2024: 19.97$
26/08/2024: 20.75$
25/08/2024: 22.76$
24/08/2024: 21.94$
23/08/2024: 22.22$
22/08/2024: 20.080$
21/08/2024: 19.76$
20/08/2024: 18.51$
19/08/2024: 18.014$
18/08/2024: 18.41$
17/08/2024: 18.51$
16/08/2024: 17.98$
15/08/2024: 18.15$
14/08/2024: 18.84$
13/08/2024: 19.51$
12/08/2024: 18.24$
11/08/2024: 18.047$
10/08/2024: 19.23$
09/08/2024: 17.60$
08/08/2024: 16.51$
07/08/2024: 15.0095$
06/08/2024: 16.19$
05/08/2024: 15.32$
04/08/2024: 18.087$
03/08/2024: 18.45$
02/08/2024: 19.91$
01/08/2024: 21.39$
31/07/2024: 22.16$
30/07/2024: 23.24$
29/07/2024: 24.59$
28/07/2024: 24.27$
27/07/2024: 25.51$
26/07/2024: 25.76$
25/07/2024: 24.35$
24/07/2024: 24.44$
23/07/2024: 24.15$
22/07/2024: 26.11$
21/07/2024: 28.022$
20/07/2024: 27.32$
19/07/2024: 26.41$
18/07/2024: 26.34$
17/07/2024: 26.30$
16/07/2024: 24.91$
15/07/2024: 22.63$
14/07/2024: 21.15$
13/07/2024: 20.096$
12/07/2024: 19.77$
11/07/2024: 19.78$
10/07/2024: 20.51$
09/07/2024: 20.77$
08/07/2024: 19.71$
07/07/2024: 19.100$

Trend over the last 180 days-43%

35.82 $32.63 $29.44 $26.26 $23.07 $19.88 $16.70 $13.51 $

Trend over the last 365 days+157%

49.57 $43.43 $37.29 $31.15 $25.01 $18.87 $12.72 $6.58 $

Useful Links:

Website:
Injectiveprotocol.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.com

Where is it possible to buy, sell and trade Injective Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in INJ (24h)
Volume in %
1
Binance
9.9
$ 20.25
$ 14,911,023
735,976 INJ
45.53%
2
Hoo.com
4.4
$ 1.42
$ 7,391,569
364,832 INJ
22.57%
3
Hotbit
4.0
$ 5.81
$ 2,785,449
137,483 INJ
8.50%
4
Gate.io
7.7
$ 20.29
$ 2,579,757
127,331 INJ
7.88%
5
VCC Exchange
7.1
$ 7.93
$ 1,966,367
97,055 INJ
6.00%
6
BiKi
6.3
$ 7.096
$ 1,389,343
68,575 INJ
4.24%
7
Upbit
6.0
$ 8.22
$ 897,743
44,310 INJ
2.74%
8
BitMart
3.0
$ 20.25
$ 342,056
16,883 INJ
1.04%
9
CoinEx
5.4
$ 20.23
$ 297,055
14,662 INJ
0.91%
10
Bilaxy
3.9
$ 20.33
$ 136,944
6,759 INJ
0.42%
11
Huobi Global
8.1
$ 18.54
$ 29,302
1,446 INJ
0.09%
12
Bitrue
4.4
$ 20.25
$ 16,300
804.6 INJ
0.05%
13
PancakeSwap
9.6
$ 14.87
$ 7,635
376.9 INJ
0.02%
14
Poloniex
7.6
$ 7.18
$ 615.2
30.37 INJ
0.00%
15
Coinone
7.4
$ 21.16
$ 27.37
1.35 INJ
0.00%
16
HitBTC
6.4
$ 20.42
$ 15.80
0.78 INJ
0.00%
Current Price:
$ 20.26
24h:
0.64%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price24.93$
365 days
Current Price38%
Maximum Price52.94$
ever
Current Price38%
Maximum Price52.94$

Injective Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.9BILLION dollars. In the last 24 hours it has lost 0.64% while in the last 7 days it has lost 11.03%.

Rankings:
#53Capitalization
#87Price
#65Volume 24h
#753Rarity
Global:#37
Capitalization:
1,979,385,427$ 1.9 BILLION
Volume 24h:
39,743,800$ 39.7 MILLION
Circulating Supply:
97,698,022INJ97.6 MILLION
Max Supply:
100,000,000INJ100.0 MILLION
Price Trend:
#DayPrice%
104/10/202420.39$6.60%
203/10/202419.13$-6.10%
302/10/202420.37$-3.02%
401/10/202421.0040$-11.52%
530/09/202423.74$0.81%
629/09/202423.55$3.40%
728/09/202422.77$-3.21%
827/09/202423.53$2.12%
926/09/202423.041$0.71%
1025/09/202422.88$3.89%
1124/09/202422.022$-1.19%
1223/09/202422.29$5.17%
1322/09/202421.19$1.53%
1421/09/202420.87$-0.38%
© 2023 by WeCoiners.com
Made with love in Italy