Quantcast

ICON ICX

90 days
60 days
30 days

Trend over the last 30 days+16.07%

0.173 $0.163 $0.152 $0.142 $0.131 $0.121 $0.111 $0.100 $
Now: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.14$
12/06/2025: 0.15$
11/06/2025: 0.17$
10/06/2025: 0.16$
09/06/2025: 0.17$
08/06/2025: 0.15$
07/06/2025: 0.16$
06/06/2025: 0.15$
05/06/2025: 0.14$
04/06/2025: 0.15$
03/06/2025: 0.14$
02/06/2025: 0.13$
01/06/2025: 0.12$
31/05/2025: 0.12$
30/05/2025: 0.12$
29/05/2025: 0.13$
28/05/2025: 0.12$
27/05/2025: 0.12$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.11$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$

Trend over the last 60 days+36.51%

0.172 $0.160 $0.148 $0.136 $0.124 $0.112 $0.100 $0.088 $
Now: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.14$
12/06/2025: 0.15$
11/06/2025: 0.17$
10/06/2025: 0.16$
09/06/2025: 0.17$
08/06/2025: 0.15$
07/06/2025: 0.16$
06/06/2025: 0.15$
05/06/2025: 0.14$
04/06/2025: 0.15$
03/06/2025: 0.14$
02/06/2025: 0.13$
01/06/2025: 0.12$
31/05/2025: 0.12$
30/05/2025: 0.12$
29/05/2025: 0.13$
28/05/2025: 0.12$
27/05/2025: 0.12$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.11$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.11$
13/05/2025: 0.11$
12/05/2025: 0.11$
11/05/2025: 0.11$
10/05/2025: 0.11$
09/05/2025: 0.11$
08/05/2025: 0.11$
07/05/2025: 0.097$
06/05/2025: 0.098$
05/05/2025: 0.13$
04/05/2025: 0.097$
03/05/2025: 0.10$
02/05/2025: 0.11$
01/05/2025: 0.11$
30/04/2025: 0.10$
29/04/2025: 0.10$
28/04/2025: 0.10$
27/04/2025: 0.11$
26/04/2025: 0.11$
25/04/2025: 0.11$
24/04/2025: 0.11$
23/04/2025: 0.10$
22/04/2025: 0.10$
21/04/2025: 0.10$
20/04/2025: 0.099$
19/04/2025: 0.099$
18/04/2025: 0.099$
17/04/2025: 0.097$
16/04/2025: 0.093$

Trend over the last 90 days+21.47%

0.170 $0.156 $0.142 $0.128 $0.114 $0.100 $0.086 $0.072 $
Now: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.14$
12/06/2025: 0.15$
11/06/2025: 0.17$
10/06/2025: 0.16$
09/06/2025: 0.17$
08/06/2025: 0.15$
07/06/2025: 0.16$
06/06/2025: 0.15$
05/06/2025: 0.14$
04/06/2025: 0.15$
03/06/2025: 0.14$
02/06/2025: 0.13$
01/06/2025: 0.12$
31/05/2025: 0.12$
30/05/2025: 0.12$
29/05/2025: 0.13$
28/05/2025: 0.12$
27/05/2025: 0.12$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.11$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.11$
13/05/2025: 0.11$
12/05/2025: 0.11$
11/05/2025: 0.11$
10/05/2025: 0.11$
09/05/2025: 0.11$
08/05/2025: 0.11$
07/05/2025: 0.097$
06/05/2025: 0.098$
05/05/2025: 0.13$
04/05/2025: 0.097$
03/05/2025: 0.10$
02/05/2025: 0.11$
01/05/2025: 0.11$
30/04/2025: 0.10$
29/04/2025: 0.10$
28/04/2025: 0.10$
27/04/2025: 0.11$
26/04/2025: 0.11$
25/04/2025: 0.11$
24/04/2025: 0.11$
23/04/2025: 0.10$
22/04/2025: 0.10$
21/04/2025: 0.10$
20/04/2025: 0.099$
19/04/2025: 0.099$
18/04/2025: 0.099$
17/04/2025: 0.097$
16/04/2025: 0.093$
15/04/2025: 0.088$
14/04/2025: 0.086$
13/04/2025: 0.086$
12/04/2025: 0.091$
11/04/2025: 0.088$
10/04/2025: 0.084$
09/04/2025: 0.084$
08/04/2025: 0.076$
07/04/2025: 0.078$
06/04/2025: 0.076$
05/04/2025: 0.084$
04/04/2025: 0.087$
03/04/2025: 0.086$
02/04/2025: 0.091$
01/04/2025: 0.095$
31/03/2025: 0.094$
30/03/2025: 0.093$
29/03/2025: 0.091$
28/03/2025: 0.098$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.11$
24/03/2025: 0.11$
23/03/2025: 0.10$
22/03/2025: 0.10$
21/03/2025: 0.10$
20/03/2025: 0.10$
19/03/2025: 0.11$
18/03/2025: 0.10$
17/03/2025: 0.10$

Trend over the last 180 days-37%

0.214 $0.193 $0.172 $0.151 $0.131 $0.110 $0.089 $0.068 $

Trend over the last 365 days-30%

0.276 $0.246 $0.217 $0.187 $0.157 $0.128 $0.098 $0.068 $

Useful Links:

Website:
Iconrepublic.org
Main Block Explorer:
Tracker.icon.foundation
Iconwat.ch
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade ICON?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ICX (24h)
Volume in %
1
Bitrue
4.4
$ 0.13
$ 4,782,287,758
37,636,546,323 ICX
99.94%
2
Binance
9.9
$ 0.13
$ 1,092,226
8,595,808 ICX
0.02%
3
Huobi Global
8.1
$ 0.13
$ 428,190
3,369,851 ICX
0.01%
4
Bitcoin.com Exchange
8.2
$ 2.48
$ 421,657
3,318,440 ICX
0.01%
5
OKEx
6.9
$ 0.24
$ 311,828
2,454,083 ICX
0.01%
6
Gate.io
7.7
$ 0.13
$ 307,709
2,421,670 ICX
0.01%
7
Bithumb
7.8
$ 0.13
$ 295,203
2,323,248 ICX
0.01%
8
LATOKEN
4.6
$ 0.11
$ 45,960
361,708 ICX
0.00%
9
Hotbit
4.0
$ 0.79
$ 19,726
155,248 ICX
0.00%
10
CoinEx
5.4
$ 0.13
$ 4,772
37,559 ICX
0.00%
11
ProBit Exchange
3.0
$ 0.13
$ 4,371
34,403 ICX
0.00%
12
Crypto.com Exchange
7.3
$ 0.27
$ 665.8
5,240 ICX
0.00%
13
Coinone
7.4
$ 0.13
$ 192.1
1,511 ICX
0.00%
14
HitBTC
6.4
$ 0.12
$ 82.78
651.5 ICX
0.00%
15
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ICX
0.00%
16
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ICX
0.00%
17
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ICX
0.00%
Current Price:
$ 0.13
24h:
1.09%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.18$
365 days
Current Price43%
Maximum Price0.29$
ever
Current Price0%
Maximum Price13.16$

ICON is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 120.8MILLION dollars. In the last 24 hours it has lost 1.09% while in the last 7 days it has lost 17.34%.

Rankings:
#215Capitalization
#506Price
#168Volume 24h
#1289Rarity
Global:#141
Capitalization:
120,886,889$ 120.8 MILLION
Volume 24h:
6,454,030$ 6.4 MILLION
Circulating Supply:
951,378,550ICX951.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20250.13$-5.34%
213/06/20250.14$-9.88%
312/06/20250.15$-10.25%
411/06/20250.17$2.78%
510/06/20250.16$-6.60%
609/06/20250.17$13.70%
708/06/20250.15$-1.06%
807/06/20250.16$3.76%
906/06/20250.15$10.41%
1005/06/20250.14$-9.55%
1104/06/20250.15$9.94%
1203/06/20250.14$2.35%
1302/06/20250.13$10.46%
1401/06/20250.12$0.58%
© 2023 by WeCoiners.com
Made with love in Italy