Quantcast

Horizen ZEN

90 days
60 days
30 days

Trend over the last 30 days-8.17%

11.64 $11.13 $10.62 $10.11 $9.60 $9.09 $8.58 $8.07 $
Now: 8.61$
14/06/2025: 8.49$
13/06/2025: 8.84$
12/06/2025: 9.20$
11/06/2025: 9.83$
10/06/2025: 10.80$
09/06/2025: 10.53$
08/06/2025: 10.33$
07/06/2025: 10.11$
06/06/2025: 9.98$
05/06/2025: 10.23$
04/06/2025: 11.11$
03/06/2025: 11.57$
02/06/2025: 10.87$
01/06/2025: 10.23$
31/05/2025: 8.99$
30/05/2025: 8.99$
29/05/2025: 9.23$
28/05/2025: 9.30$
27/05/2025: 9.55$
26/05/2025: 9.45$
25/05/2025: 9.24$
24/05/2025: 9.48$
23/05/2025: 9.68$
22/05/2025: 10.37$
21/05/2025: 9.73$
20/05/2025: 9.19$
19/05/2025: 9.077$
18/05/2025: 9.24$
17/05/2025: 9.041$
16/05/2025: 9.38$

Trend over the last 60 days+5.81%

11.58 $11.00 $10.43 $9.86 $9.29 $8.72 $8.15 $7.57 $
Now: 8.61$
14/06/2025: 8.49$
13/06/2025: 8.84$
12/06/2025: 9.20$
11/06/2025: 9.83$
10/06/2025: 10.80$
09/06/2025: 10.53$
08/06/2025: 10.33$
07/06/2025: 10.11$
06/06/2025: 9.98$
05/06/2025: 10.23$
04/06/2025: 11.11$
03/06/2025: 11.57$
02/06/2025: 10.87$
01/06/2025: 10.23$
31/05/2025: 8.99$
30/05/2025: 8.99$
29/05/2025: 9.23$
28/05/2025: 9.30$
27/05/2025: 9.55$
26/05/2025: 9.45$
25/05/2025: 9.24$
24/05/2025: 9.48$
23/05/2025: 9.68$
22/05/2025: 10.37$
21/05/2025: 9.73$
20/05/2025: 9.19$
19/05/2025: 9.077$
18/05/2025: 9.24$
17/05/2025: 9.041$
16/05/2025: 9.38$
15/05/2025: 9.62$
14/05/2025: 10.39$
13/05/2025: 10.67$
12/05/2025: 10.25$
11/05/2025: 10.40$
10/05/2025: 10.31$
09/05/2025: 9.83$
08/05/2025: 9.40$
07/05/2025: 8.29$
06/05/2025: 7.97$
05/05/2025: 8.32$
04/05/2025: 8.43$
03/05/2025: 8.61$
02/05/2025: 8.97$
01/05/2025: 8.96$
30/04/2025: 8.98$
29/04/2025: 8.96$
28/04/2025: 9.40$
27/04/2025: 9.29$
26/04/2025: 9.56$
25/04/2025: 9.54$
24/04/2025: 9.61$
23/04/2025: 9.67$
22/04/2025: 9.31$
21/04/2025: 8.66$
20/04/2025: 8.69$
19/04/2025: 8.83$
18/04/2025: 8.55$
17/04/2025: 8.31$
16/04/2025: 8.14$

Trend over the last 90 days-10%

11.49 $10.84 $10.19 $9.53 $8.88 $8.22 $7.57 $6.92 $
Now: 8.61$
14/06/2025: 8.49$
13/06/2025: 8.84$
12/06/2025: 9.20$
11/06/2025: 9.83$
10/06/2025: 10.80$
09/06/2025: 10.53$
08/06/2025: 10.33$
07/06/2025: 10.11$
06/06/2025: 9.98$
05/06/2025: 10.23$
04/06/2025: 11.11$
03/06/2025: 11.57$
02/06/2025: 10.87$
01/06/2025: 10.23$
31/05/2025: 8.99$
30/05/2025: 8.99$
29/05/2025: 9.23$
28/05/2025: 9.30$
27/05/2025: 9.55$
26/05/2025: 9.45$
25/05/2025: 9.24$
24/05/2025: 9.48$
23/05/2025: 9.68$
22/05/2025: 10.37$
21/05/2025: 9.73$
20/05/2025: 9.19$
19/05/2025: 9.077$
18/05/2025: 9.24$
17/05/2025: 9.041$
16/05/2025: 9.38$
15/05/2025: 9.62$
14/05/2025: 10.39$
13/05/2025: 10.67$
12/05/2025: 10.25$
11/05/2025: 10.40$
10/05/2025: 10.31$
09/05/2025: 9.83$
08/05/2025: 9.40$
07/05/2025: 8.29$
06/05/2025: 7.97$
05/05/2025: 8.32$
04/05/2025: 8.43$
03/05/2025: 8.61$
02/05/2025: 8.97$
01/05/2025: 8.96$
30/04/2025: 8.98$
29/04/2025: 8.96$
28/04/2025: 9.40$
27/04/2025: 9.29$
26/04/2025: 9.56$
25/04/2025: 9.54$
24/04/2025: 9.61$
23/04/2025: 9.67$
22/04/2025: 9.31$
21/04/2025: 8.66$
20/04/2025: 8.69$
19/04/2025: 8.83$
18/04/2025: 8.55$
17/04/2025: 8.31$
16/04/2025: 8.14$
15/04/2025: 8.12$
14/04/2025: 8.27$
13/04/2025: 8.085$
12/04/2025: 8.79$
11/04/2025: 8.49$
10/04/2025: 7.80$
09/04/2025: 8.14$
08/04/2025: 7.28$
07/04/2025: 7.49$
06/04/2025: 7.31$
05/04/2025: 8.034$
04/04/2025: 8.41$
03/04/2025: 8.20$
02/04/2025: 8.64$
01/04/2025: 9.030$
31/03/2025: 8.82$
30/03/2025: 8.96$
29/03/2025: 8.96$
28/03/2025: 9.17$
27/03/2025: 10.061$
26/03/2025: 10.010$
25/03/2025: 9.99$
24/03/2025: 9.67$
23/03/2025: 8.90$
22/03/2025: 8.84$
21/03/2025: 8.85$
20/03/2025: 9.14$
19/03/2025: 9.64$
18/03/2025: 9.031$
17/03/2025: 9.60$

Trend over the last 180 days-40%

38.48 $33.92 $29.36 $24.80 $20.23 $15.67 $11.11 $6.55 $

Trend over the last 365 days+18.79%

38.36 $33.70 $29.03 $24.36 $19.69 $15.02 $10.35 $5.69 $

Useful Links:

Website:
Horizen.global
Academy.horizen.global
Main Block Explorer:
Explorer.zensystem.io
Zen.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Horizen.global
Horizen.global

Where is it possible to buy, sell and trade Horizen?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEN (24h)
Volume in %
1
Binance
9.9
$ 8.61
$ 2,554,942
296,700 ZEN
44.52%
2
Huobi Global
8.1
$ 8.68
$ 1,215,213
141,120 ZEN
21.17%
3
WhiteBIT
4.9
$ 8.70
$ 1,004,230
116,619 ZEN
17.50%
4
OKEx
6.9
$ 13.48
$ 343,794
39,924 ZEN
5.99%
5
Kucoin
7.9
$ 8.62
$ 324,847
37,723 ZEN
5.66%
6
Hoo.com
4.4
$ 19.46
$ 134,338
15,600 ZEN
2.34%
7
Big.ONE
5.9
$ 8.67
$ 52,753
6,126 ZEN
0.92%
8
CoinEx
5.4
$ 8.64
$ 49,083
5,700 ZEN
0.86%
9
Gate.io
7.7
$ 11.31
$ 39,370
4,572 ZEN
0.69%
10
Hotbit
4.0
$ 50.45
$ 20,107
2,335 ZEN
0.35%
11
Binance.US
8.1
$ 8.38
$ 334.0
38.79 ZEN
0.01%
12
BiKi
6.3
$ 85.67
$ 191.5
22.24 ZEN
0.00%
13
HitBTC
6.4
$ 9.041
$ 21.011
2.44 ZEN
0.00%
14
Stex
5.5
$ 17.19
$ 1.99
0.23 ZEN
0.00%
15
Graviex
4.1
$ 0.000
$ 0.000
0.000 ZEN
0.00%
16
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ZEN
0.00%
17
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ZEN
0.00%
18
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEN
0.00%
Current Price:
$ 8.61
24h:
1.42%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price12.12$
365 days
Current Price18%
Maximum Price46.17$
ever
Current Price5%
Maximum Price166.9$

Horizen is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 116.3MILLION dollars. In the last 24 hours it has gained 1.42% while in the last 7 days it has lost 16.63%.

Rankings:
#219Capitalization
#116Price
#162Volume 24h
#341Rarity
Global:#138
Capitalization:
116,363,146$ 116.3 MILLION
Volume 24h:
6,929,050$ 6.9 MILLION
Circulating Supply:
13,513,031ZEN13.5 MILLION
Max Supply:
21,000,000ZEN21.0 MILLION
Price Trend:
#DayPrice%
114/06/20258.49$-3.96%
213/06/20258.84$-3.89%
312/06/20259.20$-6.41%
411/06/20259.83$-8.98%
510/06/202510.80$2.60%
609/06/202510.53$1.91%
708/06/202510.33$2.15%
807/06/202510.11$1.32%
906/06/20259.98$-2.45%
1005/06/202510.23$-7.91%
1104/06/202511.11$-3.99%
1203/06/202511.57$6.40%
1302/06/202510.87$6.27%
1401/06/202510.23$13.79%
© 2023 by WeCoiners.com
Made with love in Italy